Cap Mercato $2.43T
0.13%
Volume 24o $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Tomb Shares
5601
TSHARE
|
$35.95 | -0.99% | 4.21% | -9.06% |
30g -57.6%
60g -32.09%
90g -46.36%
|
Open $34.96
Min. $32.37
Mass. $36.92
|
$11.99K 333.00 TSHARE | - |
|
|
| 5602 |
Trinity Network Credit
5602
TNC
|
$0.000205 | 0.17% | 0.69% | -11.91% |
30g -29.2%
60g -31.55%
90g -22.25%
|
Open $0.00020417
Min. $0.00020228
Mass. $0.00021736
|
$11.98K 58.43M TNC | - |
|
|
| 5603 |
GPU Inu
5603
GPUINU
|
$0.000028 | -1.31% | 15.14% | -6.15% |
30g -80.77%
60g -88.75%
90g -88.75%
|
Open $0.00002584
Min. $0.00002311
Mass. $0.00002885
|
$11.97K 432.47M GPUINU | - |
|
|
| 5604 |
Casinu Inu
5604
CASINU
|
$0.00000839 | - | -11.76% | -5.52% |
30g -1.2%
60g 86.66%
90g -76.68%
|
Open $0.000009513
Min. $0.000008394
Mass. $0.000009513
|
$11.97K 1.43B CASINU | - |
|
|
| 5605 |
Web3Camp
5605
3P
|
$0.0000000100 | -2.14% | -0.93% | -2.89% |
30g -17.54%
60g 18.75%
90g 54.48%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.0000000109
|
$11.96K 1.20T 3P | - |
|
|
| 5606 |
D-Ecosystem
5606
DCX
|
$0.382352 | -0.27% | -1.63% | 104.47% |
30g 1174.37%
60g 250.63%
90g 53.05%
|
Open $0.389936
Min. $0.382351
Mass. $0.391699
|
$11.95K 31.26K DCX | - |
|
|
| 5607 |
Yaku
5607
$YAKU
|
$0.019126 | -1.13% | 9.49% | -6.02% |
30g -34.17%
60g -55.99%
90g 7.38%
|
Open $0.017774
Min. $0.017109
Mass. $0.020248
|
$11.93K 623.90K $YAKU | - |
|
|
| 5608 |
The Infinite Garden
5608
ETH
|
$0.122816 | - | -6.12% | 7.12% |
30g 76.23%
60g 36.28%
90g 36.28%
|
Open $0.125555
Min. $0.111496
Mass. $0.133714
|
$11.93K 97.15K ETH | - |
|
|
| 5609 |
Medicalchain
5609
MDCL
|
$0.001015 | -0.31% | 2.88% | 5.89% |
30g 13.19%
60g -10.98%
90g -6.18%
|
Open $0.00095482
Min. $0.00095482
Mass. $0.00102626
|
$11.92K 11.74M MDCL | - |
|
|
| 5610 |
Filecoin Standard Hashrate Token
5610
FILST
|
$0.202763 | -0.4% | 2.36% | -14.45% |
30g -22.74%
60g -28.9%
90g -25.29%
|
Open $0.195681
Min. $0.195681
Mass. $0.203596
|
$11.89K 58.63K FILST | - |
|
|
| 5611 |
YFIONE
5611
YFO
|
$18.68 | 5.23% | -3.25% | -5.34% |
30g 148.78%
60g 340.97%
90g 277.91%
|
Open $19.36
Min. $17.75
Mass. $19.51
|
$11.88K 635.00 YFO | - |
|
|
| 5612 |
Zeitgeist
5612
ZTG
|
$0.046890 | 0.01% | 0.85% | -5.56% |
30g -54.5%
60g -62.02%
90g -61.13%
|
Open $0.046498
Min. $0.046492
Mass. $0.053482
|
$11.84K 252.59K ZTG | - |
|
|
| 5613 |
Puff
5613
PUFF
|
$0.011093 | -3.63% | -3.28% | -16.32% |
30g -59.92%
60g 22.79%
90g -13.6%
|
Open $0.011829
Min. $0.011075
Mass. $0.011949
|
$11.78K 1.06M PUFF | - |
|
|
| 5614 |
BitcoinX
5614
BCX
|
$0.000211 | -0.29% | 3.14% | -9.07% |
30g -24.11%
60g 5.4%
90g -3.04%
|
Open $0.0002049
Min. $0.00019686
Mass. $0.00021157
|
$11.77K 55.82M BCX | - |
|
|
| 5615 |
SundaeSwap
5615
SUNDAE
|
$0.009041 | 0.09% | 6.09% | -6.13% |
30g -20.95%
60g -20.9%
90g -1.78%
|
Open $0.00840707
Min. $0.00821544
Mass. $0.00904698
|
$11.68K 1.29M SUNDAE | - |
|
|
| 5616 |
PowBlocks
5616
XPB
|
$0.058985 | 0.14% | -1.39% | -30.19% |
30g -57.13%
60g -74.18%
90g -79.24%
|
Open $0.059232
Min. $0.052087
Mass. $0.0646
|
$11.68K 197.99K XPB | - |
|
|
| 5617 |
Starcoin
5617
STC
|
$0.000842 | 0.21% | -2.12% | 5.01% |
30g -15%
60g -12.04%
90g -92.92%
|
Open $0.00088355
Min. $0.0008016
Mass. $0.0008838
|
$11.67K 13.87M STC | - |
|
|
| 5618 |
HILO
5618
HILO
|
$0.047534 | - | -1.11% | -17.23% |
30g -13.82%
60g -54.33%
90g -68.04%
|
Open $0.048065
Min. $0.047143
Mass. $0.048261
|
$11.66K 245.36K HILO | - |
|
|
| 5619 |
Infinity Skies
5619
ISKY
|
$0.002967 | -0.28% | 2.38% | -13.49% |
30g -27.27%
60g -31.58%
90g -18.69%
|
Open $0.00289821
Min. $0.00289749
Mass. $0.00303572
|
$11.65K 3.92M ISKY | - |
|
|
| 5620 |
Kunji Finance
5620
KNJ
|
$0.160690 | -1% | -6.7% | -10.77% |
30g -19.34%
60g -34.18%
90g 31.77%
|
Open $0.17252
Min. $0.140869
Mass. $0.202238
|
$11.63K 72.39K KNJ | - |
|
|
| 5621 |
Morse
5621
MORSE
|
$0.147504 | 0.22% | -0.26% | -14.65% |
30g -23.3%
60g -99.99%
90g -99.97%
|
Open $0.147867
Min. $0.145857
Mass. $0.147928
|
$11.57K 78.47K MORSE | - |
|
|
| 5622 |
FLOKA
5622
FLOKA
|
$0.00000159 | 0.71% | -27.36% | -68.05% |
30g -68.05%
60g -68.05%
90g -68.05%
|
Open $0.000002166
Min. $0.0000015799
Mass. $0.000002195
|
$11.57K 7.26B FLOKA | - |
|
|
| 5623 |
Alaya
5623
ALAYA
|
$0.019103 | -0.16% | 4.74% | -13.84% |
30g -54.41%
60g -20.57%
90g -41.04%
|
Open $0.018285
Min. $0.018185
Mass. $0.019147
|
$11.56K 605.13K ALAYA | - |
|
|
| 5624 |
Lucidao
5624
LCD
|
$0.019392 | -1.2% | 12.08% | -16.69% |
30g 260.68%
60g 133.77%
90g 102.9%
|
Open $0.017665
Min. $0.016816
Mass. $0.019726
|
$11.53K 594.74K LCD | - |
|
|
| 5625 |
MatrixETF
5625
MDF
|
$0.001069 | -0.03% | 8.2% | -11.46% |
30g 11.72%
60g 8.31%
90g -1.03%
|
Open $0.00098976
Min. $0.0009794
Mass. $0.00107066
|
$11.52K 10.78M MDF | - |
|
|
| 5626 |
BankSocial
5626
BSL
|
$0.001179 | - | 3.96% | -2.51% |
30g -25.29%
60g -47.03%
90g 79.39%
|
Open $0.00113442
Min. $0.00111693
Mass. $0.00118509
|
$11.51K 9.76M BSL | - |
|
|
| 5627 |
Stride Staked DYDX
5627
stDYDX
|
$2.37 | -0.5% | 3.25% | -5.61% |
30g -31.71%
60g -25.3%
90g -26.03%
|
Open $2.3151
Min. $2.1613
Mass. $2.4159
|
$11.49K 4.84K stDYDX | - |
|
|
| 5628 |
Deesse
5628
LOVE
|
$0.000312 | 0.36% | -0.5% | -22.6% |
30g -48.35%
60g -57.7%
90g -64.9%
|
Open $0.00031348
Min. $0.00030289
Mass. $0.00031502
|
$11.39K 36.57M LOVE | - |
|
|
| 5629 |
Camly Coin
5629
CAMLY
|
$0.000151 | 0.39% | 0.9% | -0.11% |
30g -17.3%
60g -40.95%
90g -29.22%
|
Open $0.00014947
Min. $0.00014538
Mass. $0.00016352
|
$11.39K 75.23M CAMLY | - |
|
|
| 5630 |
Angry Girlfriend
5630
205/45R16
|
$0.000138 | 2.21% | 41.87% | 51.25% |
30g -12.34%
60g -12.34%
90g -12.34%
|
Open $0.0001005
Min. $0.00009454
Mass. $0.00014056
|
$11.38K 82.73M 205/45R16 | - |
|
|
| 5631 |
Dragon Mainland Shards
5631
DMS
|
$0.000078 | -0.88% | 2.46% | -9.93% |
30g -0.88%
60g 17.78%
90g 10.71%
|
Open $0.00007677
Min. $0.00007484
Mass. $0.00008893
|
$11.34K 146.20M DMS | - |
|
|
| 5632 |
DeFIL
5632
DFL
|
$0.003999 | -0.03% | -0.35% | -5.33% |
30g -15.75%
60g -17.1%
90g -21.46%
|
Open $0.00401572
Min. $0.00399853
Mass. $0.00401767
|
$11.31K 2.83M DFL | - |
|
|
| 5633 |
Melania Trump
5633
MELANIA
|
$0.010396 | 0.52% | -11.1% | -11.09% |
30g 50.14%
60g -26.63%
90g -26.63%
|
Open $0.011694
Min. $0.010341
Mass. $0.012426
|
$11.30K 1.09M MELANIA | - |
|
|
| 5634 |
CouponBay
5634
CUP
|
$0.000087 | 0.02% | 2.84% | -22.27% |
30g 3.97%
60g 29.27%
90g 19.49%
|
Open $0.00008564
Min. $0.00008395
Mass. $0.00009813
|
$11.30K 129.88M CUP | - |
|
|
| 5635 |
Arbidoge
5635
ADOGE
|
$0.00000027 | 0.06% | -4.75% | -17.71% |
30g -50.89%
60g 19.27%
90g 23.77%
|
Open $0.000000287
Min. $0.000000253
Mass. $0.000000288
|
$11.29K 41.97B ADOGE | - |
|
|
| 5636 |
Elephant Money
5636
ELEPHANT
|
$0.00000021 | - | -0.21% | -9.63% |
30g -12.51%
60g -13.37%
90g -25.82%
|
Open $0.000000214
Min. $0.000000213
Mass. $0.000000214
|
$11.28K 52.93B ELEPHANT | - |
|
|
| 5637 |
TrustBase
5637
TBE
|
$0.000160 | 0.01% | 0.53% | -0.24% |
30g -15.95%
60g -12.13%
90g -13.12%
|
Open $0.00016056
Min. $0.00015887
Mass. $0.00016105
|
$11.22K 69.93M TBE | - |
|
|
| 5638 |
The Ennead
5638
NEADRAM
|
$0.041620 | 0.06% | 0.78% | -32.23% |
30g 92.22%
60g 165.83%
90g 22.08%
|
Open $0.041614
Min. $0.03977
Mass. $0.042494
|
$11.20K 269.16K NEADRAM | - |
|
|
| 5639 |
pepecoin on SOL
5639
PEPEOSOL
|
$0.000392 | -0.27% | 23.15% | 4.49% |
30g -33.02%
60g -72.63%
90g -94.95%
|
Open $0.00033314
Min. $0.00030812
Mass. $0.00040687
|
$11.19K 28.58M PEPEOSOL | - |
|
|
| 5640 |
Teh Fund
5640
FUND
|
$0.019080 | - | 12% | 13.08% |
30g -30.22%
60g -40.97%
90g -16.08%
|
Open $0.017022
Min. $0.01658
Mass. $0.01908
|
$11.18K 586.04K FUND | - |
|
|
| 5641 |
Altair
5641
AIR
|
$0.027029 | 0.65% | -0.18% | -10.41% |
30g -41.6%
60g 40.42%
90g 82.32%
|
Open $0.027442
Min. $0.026743
Mass. $0.027442
|
$11.18K 413.61K AIR | - |
|
|
| 5642 |
Sentinel Bot Ai
5642
SNT
|
$0.000530 | - | -12.09% | -17.28% |
30g -47.32%
60g -13.18%
90g -13.18%
|
Open $0.00060332
Min. $0.00053035
Mass. $0.00065091
|
$11.18K 21.08M SNT | - |
|
|
| 5643 |
Smart Wallet Token
5643
SWT
|
$0.000010 | -0.19% | -2.35% | -1.72% |
30g -6.15%
60g -2.1%
90g -72.47%
|
Open $0.00001024
Min. $0.000009842
Mass. $0.0000103
|
$11.16K 1.11B SWT | - |
|
|
| 5644 |
Spoofify
5644
SPOOF
|
$0.000213 | -3.32% | -8.97% | -23.46% |
30g -35.28%
60g -35.28%
90g -35.28%
|
Open $0.000246
Min. $0.00021257
Mass. $0.000246
|
$11.11K 52.15M SPOOF | - |
|
|
| 5645 |
TokenClub
5645
TCT
|
$0.000655 | -0.1% | 1.48% | 5.47% |
30g 10.41%
60g 44.84%
90g 30.62%
|
Open $0.00064748
Min. $0.00063627
Mass. $0.00065602
|
$11.09K 16.92M TCT | - |
|
|
| 5646 |
xSPECTAR
5646
XSPECTAR
|
$0.041078 | -0.06% | -1.82% | -24.53% |
30g -27.77%
60g -11.21%
90g -33.05%
|
Open $0.043221
Min. $0.038803
Mass. $0.043224
|
$11.08K 269.75K XSPECTAR | - |
|
|
| 5647 |
Undead Finance
5647
UNDEAD
|
$0.112130 | -1.07% | -2.47% | -11.72% |
30g -23.33%
60g 8.33%
90g 5.94%
|
Open $0.114993
Min. $0.110072
Mass. $0.115005
|
$11.08K 98.78K UNDEAD | - |
|
|
| 5648 |
Agro Global
5648
AGRO
|
$0.000383 | -5.44% | 5.49% | -1.48% |
30g 1%
60g -15.57%
90g -3.59%
|
Open $0.00036361
Min. $0.00035782
Mass. $0.00040576
|
$11.07K 28.86M AGRO | - |
|
|
| 5649 |
humanDAO
5649
HDAO
|
$0.004801 | - | 7.58% | 7.13% |
30g 1.16%
60g -3.08%
90g -8.72%
|
Open $0.00447517
Min. $0.00446213
Mass. $0.00486417
|
$11.03K 2.30M HDAO | - |
|
|
| 5650 |
DiscoverFeed
5650
DMCC
|
$0.025012 | - | -7.42% | -7.38% |
30g -66.78%
60g -61.91%
90g -63.77%
|
Open $0.02701
Min. $0.025006
Mass. $0.027021
|
$11.03K 440.84K DMCC | - |
|
26.700 Valute monitorate - Pagina 113 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.