Cap Mercato $2.72T
-0.84%
Volume 24o $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Metacces
5601
ACCES
|
$0.014155 | -0.02% | 1.12% | 2.18% |
30g
-1.54%
60g
-5.2%
90g
-77.83%
|
Open $0.014
Min. $0.013995
Mass. $0.01416
|
$1.04K 73.43K ACCES | - |
|
||
| 5602 |
EdgeAI
5602
EDGEAI
|
$2.20 | -0.1% | -1.88% | -6.12% |
30g
-1.78%
60g
-6.21%
90g
-30.34%
|
Open $2.2339
Min. $2.1950
Mass. $2.2544
|
$1.03K 469.00 EDGEAI | - |
|
||
| 5603 |
toby
5603
TOBY
|
$0.0000000090 | -5.56% | -6.33% | -7.73% |
30g
6.52%
60g
26.11%
90g
-14.11%
|
Open $0.00000001
Min. $9,000,000,000,000,001
Mass. $0.00000001
|
$3.87K 429.88B TOBY | - |
|
||
| 5604 |
Mint Token
5604
MT
|
$0.002634 | -1.1% | -1.97% | -5.36% |
30g
4.76%
60g
-12.64%
90g
-35.9%
|
Open $0.00267154
Min. $0.00263366
Mass. $0.00272183
|
$871.00 330.90K MT | - |
|
||
| 5605 |
Naka Bodhi Token
5605
NBOT
|
$0.008155 | -4.1% | -8.04% | -2.93% |
30g
-1.43%
60g
-7.64%
90g
-0.76%
|
Open $0.00886974
Min. $0.00789113
Mass. $0.00887127
|
$1.04K 127.53K NBOT | - |
|
||
| 5606 |
Gverse
5606
GOBI
|
$0.000014 | - | 4.09% | 10.71% |
30g
15.88%
60g
14.33%
90g
-15.42%
|
Open $0.0000137
Min. $0.0000137
Mass. $0.00001514
|
- - | - |
|
||
| 5607 |
NAWS.AI
5607
NAWS
|
$0.000630 | -3.33% | 3.73% | 15.29% |
30g
27.76%
60g
79.2%
90g
103.02%
|
Open $0.00062168
Min. $0.00060691
Mass. $0.00065999
|
$972.00 1.55M NAWS | - |
|
||
| 5608 |
Colend
5608
CLND
|
$0.070368 | - | 7.48% | 87.02% |
30g
54.96%
60g
508.65%
90g
414.97%
|
Open $0.067988
Min. $0.065465
Mass. $0.076478
|
$1.03K 14.64K CLND | - |
|
||
| 5609 |
SharpLink Gaming
5609
SBET
|
$0.000012 | - | -6% | -28.64% |
30g
-66.31%
60g
83.47%
90g
16.64%
|
Open $0.00001313
Min. $0.00001234
Mass. $0.00001346
|
- - | - |
|
||
| 5610 |
Wrapped Story
5610
WIP
|
$0.483790 | - | -4.05% | -12.04% |
30g
-6.13%
60g
-47.59%
90g
-75.01%
|
Open $0.500929
Min. $0.483785
Mass. $0.508779
|
$19.00 41.00 WIP | - |
|
||
| 5611 |
PiP (Hyperliquid)
5611
PIP
|
$2.39 | - | -0.29% | -10.93% |
30g
-27.06%
60g
45.34%
90g
13.34%
|
Open $2.4063
Min. $2.3923
Mass. $2.4213
|
$800.00 334.00 PIP | - |
|
||
| 5612 |
Veno Finance
5612
LCRO
|
$0.086415 | 0.05% | -2.03% | -3.22% |
30g
-1.87%
60g
-7.91%
90g
-22.27%
|
Open $0.088125
Min. $0.086366
Mass. $0.0884
|
$972.00 11.26K LCRO | - |
|
||
| 5613 |
BLACK ROCK
5613
ROCK
|
$0.000010 | - | -8.7% | -12.22% |
30g
-12.73%
60g
18.29%
90g
-19.48%
|
Open $0.00001109
Min. $0.00001012
Mass. $0.00001135
|
- - | - |
|
||
| 5614 |
Frax Price Index Share
5614
FPIS
|
$0.109369 | - | 2.32% | 1.16% |
30g
-0.27%
60g
16.81%
90g
-24.65%
|
Open $0.106887
Min. $0.106887
Mass. $0.110447
|
- - | - |
|
||
| 5615 |
OPEN Ticketing Ecosystem
5615
OPN
|
$0.000095 | -2.55% | -2.24% | 2.28% |
30g
7.46%
60g
22.67%
90g
53.7%
|
Open $0.00009391
Min. $0.00009065
Mass. $0.00009871
|
$924.00 9.75M OPN | - |
|
||
| 5616 |
Laika
5616
LAIKA
|
$0.00000010 | - | -6.23% | -18.89% |
30g
-1.16%
60g
-1.16%
90g
-1.16%
|
Open $0.000000104
Min. $0.000000098
Mass. $0.000000104
|
- - | - |
|
||
| 5617 |
Magic Internet Money
5617
MIM
|
$0.000037 | - | -1.34% | -26.47% |
30g
23%
60g
39%
90g
-10.19%
|
Open $0.00003743
Min. $0.00003671
Mass. $0.00003943
|
- - | - |
|
||
| 5618 |
Chirper AI
5618
CHIRP
|
$0.000207 | 0.01% | -1.62% | -4.08% |
30g
5.43%
60g
7.1%
90g
-24.8%
|
Open $0.00021061
Min. $0.00020686
Mass. $0.00021478
|
$909.00 4.39M CHIRP | - |
|
||
| 5619 |
Cerebrum DAO
5619
NEURON
|
$0.000047 | -1.18% | -3.24% | 12.66% |
30g
77.57%
60g
48.17%
90g
-18.27%
|
Open $0.00004703
Min. $0.00004667
Mass. $0.00005194
|
$5.71K 120.84M NEURON | - |
|
||
| 5620 |
OracleX
5620
OEX
|
$0.000013 | - | -2.89% | -14.62% |
30g
-99.89%
60g
-99.98%
90g
-99.99%
|
Open $0.00001294
Min. $0.00001258
Mass. $0.000013
|
$888.00 70.40M OEX | - |
|
||
| 5621 |
TOKERO
5621
TOKERO
|
$0.002138 | 2.44% | 6.31% | 5.59% |
30g
20.14%
60g
-16.14%
90g
-28.94%
|
Open $0.00194864
Min. $0.00194864
Mass. $0.00218343
|
$878.00 410.75K TOKERO | - |
|
||
| 5622 |
Euro Finance
5622
EURC
|
$1.1706 | - | - | 0.02% |
30g
0.14%
60g
0.03%
90g
-24.52%
|
Open $1.1709
Min. $1.1703
Mass. $1.1711
|
$939.00 802.00 EURC | - |
|
||
| 5623 |
KingDeFi
5623
KRW
|
$0.00000368 | -0.04% | -0.44% | -4.33% |
30g
-99.44%
60g
-99.47%
90g
-99.47%
|
Open $0.000003692
Min. $0.000003683
Mass. $0.000003806
|
$901.00 244.84M KRW | - |
|
||
| 5624 |
VinDax Coin
5624
VD
|
$0.012467 | -7.76% | -6.36% | -10.2% |
30g
3.1%
60g
7.1%
90g
-17.74%
|
Open $0.013189
Min. $0.012466
Mass. $0.016443
|
$900.00 72.24K VD | - |
|
||
| 5625 |
Neurobro
5625
BRO
|
$0.000393 | - | 0.27% | -8.82% |
30g
-23.78%
60g
-57.98%
90g
-63.79%
|
Open $0.00038911
Min. $0.00038911
Mass. $0.00041231
|
- - | - |
|
||
| 5626 |
Freedom God Dao
5626
FGD
|
$0.087311 | - | -1.05% | -4.8% |
30g
-0.27%
60g
-0.36%
90g
-29.88%
|
Open $0.088241
Min. $0.087311
Mass. $0.089271
|
- - | - |
|
||
| 5627 |
Thought
5627
THT
|
$0.010832 | - | -1.36% | -10.1% |
30g
-17.37%
60g
-0.64%
90g
-58.4%
|
Open $0.010982
Min. $0.010509
Mass. $0.011156
|
$892.00 82.36K THT | - |
|
||
| 5628 |
Galactica.com
5628
GNET
|
$0.008893 | -0.58% | -4.98% | -12.23% |
30g
-23.15%
60g
-29.85%
90g
-53.15%
|
Open $0.00913779
Min. $0.00889303
Mass. $0.00936302
|
$385.00 43.39K GNET | - |
|
||
| 5629 |
Athena DexFi
5629
ATH
|
$0.005808 | -0.53% | -0.53% | -0.55% |
30g
0.03%
60g
-39.64%
90g
-39.63%
|
Open $0.00583958
Min. $0.00580779
Mass. $0.00584092
|
$893.00 153.77K ATH | - |
|
||
| 5630 |
KALP Network
5630
GINI
|
$0.038517 | - | -4.34% | -4.09% |
30g
-4.37%
60g
-5.62%
90g
-4.28%
|
Open $0.040257
Min. $0.038343
Mass. $0.040372
|
$854.00 22.19K GINI | - |
|
||
| 5631 |
Alpaca City
5631
ALPA
|
$0.011838 | - | -0.4% | 8.82% |
30g
16.15%
60g
109.49%
90g
241.67%
|
Open $0.011653
Min. $0.01135
Mass. $0.01185
|
$725.00 61.31K ALPA | - |
|
||
| 5632 |
Prefrontal Cortex Convo Agent by Virtuals
5632
CONVO
|
$0.000858 | - | -0.13% | -2.55% |
30g
2.31%
60g
-3.65%
90g
-28.33%
|
Open $0.00085879
Min. $0.00085764
Mass. $0.00085946
|
$805.00 939.65K CONVO | - |
|
||
| 5633 |
Crown Token
5633
CROWN
|
$0.811616 | -2.88% | 0.1% | -13.48% |
30g
1.15%
60g
-0.25%
90g
3474.11%
|
Open $0.857064
Min. $0.805111
Mass. $0.868103
|
$851.00 1.05K CROWN | - |
|
||
| 5634 |
Dynamic Crypto Index
5634
DCI
|
$8,884.53 | -0.15% | -1.06% | -2.92% |
30g
0.42%
60g
-2.44%
90g
-5.01%
|
Open $8,963.27
Min. $8,884.53
Mass. $9,040.12
|
$242.00 0 DCI | - |
|
||
| 5635 |
yellow ket
5635
KET
|
$0.002432 | - | -6.45% | -0.77% |
30g
20.91%
60g
-3.76%
90g
-49.97%
|
Open $0.00260062
Min. $0.0024317
Mass. $0.00260106
|
$563.00 231.73K KET | - |
|
||
| 5636 |
Mandala Chain
5636
KPG
|
$0.007970 | - | -5.65% | -13.54% |
30g
-26.87%
60g
16.28%
90g
-63.47%
|
Open $0.00844769
Min. $0.00797038
Mass. $0.00844769
|
- - | - |
|
||
| 5637 |
Swappi
5637
PPI
|
$0.001407 | - | -3.41% | -0.35% |
30g
6.03%
60g
59.61%
90g
41.68%
|
Open $0.00144831
Min. $0.00140722
Mass. $0.0014888
|
- - | - |
|
||
| 5638 |
Andy
5638
ANDY
|
$0.00000234 | - | -8.75% | -0.13% |
30g
4.28%
60g
-2.33%
90g
-32.41%
|
Open $0.0000025679
Min. $0.000002343
Mass. $0.000002609
|
- - | - |
|
||
| 5639 |
Love Monster
5639
LOVE
|
$0.00000175 | -1.8% | -22.07% | -85.88% |
30g
-91.15%
60g
-81.56%
90g
-93.75%
|
Open $0.000002244
Min. $0.000001749
Mass. $0.000002246
|
$603.00 344.82M LOVE | - |
|
||
| 5640 |
Hello Kitty
5640
HELLOKITTYSO1
|
$0.000077 | - | -1.64% | -4.81% |
30g
-4.29%
60g
-17.4%
90g
35.71%
|
Open $0.00007908
Min. $0.00007611
Mass. $0.00008032
|
$527.00 6.82M HELLOKITTYSO1 | - |
|
||
| 5641 |
Sovryn Dollar
5641
DLLR
|
$0.977588 | - | -1.47% | 1.67% |
30g
-1.91%
60g
-1.72%
90g
0.59%
|
Open $0.989373
Min. $0.97749
Mass. $1.0017
|
$783.00 801.00 DLLR | - |
|
||
| 5642 |
Satori Network
5642
SATORI
|
$0.279907 | - | -3.46% | -6.7% |
30g
0.04%
60g
-0.07%
90g
12.16%
|
Open $0.299964
Min. $0.279904
Mass. $0.360006
|
$740.00 2.64K SATORI | - |
|
||
| 5643 |
Single Finance
5643
SINGLE
|
$0.000041 | - | 1.38% | 0.11% |
30g
14.75%
60g
15.36%
90g
-5.03%
|
Open $0.00004062
Min. $0.00004007
Mass. $0.0000412
|
$766.00 18.61M SINGLE | - |
|
||
| 5644 |
BaseSwap
5644
BSWAP
|
$0.005673 | - | 7.24% | 1.71% |
30g
32.26%
60g
-15.78%
90g
-41.66%
|
Open $0.00527312
Min. $0.00527312
Mass. $0.00567294
|
- - | - |
|
||
| 5645 |
Sendcoin
5645
SEND
|
$0.000044 | - | 5.51% | -12.05% |
30g
60.28%
60g
68.38%
90g
-93.74%
|
Open $0.00004135
Min. $0.00004135
Mass. $0.00004524
|
- - | - |
|
||
| 5646 |
Mt Pelerin
5646
MPS
|
$6.86 | -0.05% | 5.77% | 14.13% |
30g
18.93%
60g
19.93%
90g
23.81%
|
Open $6.485
Min. $6.413
Mass. $6.894
|
$38.00 5.00 MPS | - |
|
||
| 5647 |
Spike
5647
SPIKE
|
$0.000120 | 4.28% | -3.44% | -9.77% |
30g
-39.77%
60g
-39.77%
90g
-39.77%
|
Open $0.00012455
Min. $0.00011532
Mass. $0.00012455
|
$1.29K 10.74M SPIKE | - |
|
||
| 5648 |
Sentre Protocol
5648
SNTR
|
$0.000663 | -0.02% | 0.72% | 6.28% |
30g
1.41%
60g
19.82%
90g
81.08%
|
Open $0.00066205
Min. $0.0006255
Mass. $0.00066305
|
$745.00 1.12M SNTR | - |
|
||
| 5649 |
REAT CAPITAL
5649
REAT
|
$0.099979 | - | -0.01% | -16.63% |
30g
-83.18%
60g
-12.68%
90g
-98%
|
Open $0.099991
Min. $0.099953
Mass. $0.100363
|
$781.00 7.81K REAT | - |
|
||
| 5650 |
TRASH COIN
5650
TRASH
|
$0.000117 | 0.03% | 2.46% | -12.95% |
30g
-13.79%
60g
-35.95%
90g
-54.09%
|
Open $0.00011226
Min. $0.00011226
Mass. $0.00011792
|
$744.00 6.38M TRASH | - |
|
34.542 Valute monitorate - Pagina
113 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.