Cap Mercato $2.79T 0.26%
Volume 24o $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Monete 26.155 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5551
Undead Finance
Undead Finance
5551
UNDEAD
$0.151629 -0.57% 1.16% 4.33%
30g 42.7%
60g 67.64%
90g 7768.17%
Open $0.151122
Min. $0.146563
Mass. $0.152501
$17.84K 117.66K UNDEAD -
5552
CRONK
CRONK
5552
CRONK
$0.00000052 -2.36% -10.07% -71.73%
30g -96.63%
60g -96.63%
90g -96.63%
Open $0.000000574
Min. $0.000000519
Mass. $0.000000616
$17.81K 34.32B CRONK -
5553 $0.006900 -0.55% 6.49% 18.56%
30g -20.52%
60g 11.88%
90g 46.15%
Open $0.00652637
Min. $0.00627744
Mass. $0.00728775
$17.81K 2.58M FOXY -
5554 $0.127622 0.19% -2.65% -5.16%
30g -10.23%
60g -17.23%
90g -30.09%
Open $0.131083
Min. $0.127371
Mass. $0.131127
$17.77K 139.27K CHFT -
5555
UMMA Token
UMMA Token
5555
UMMA
$0.002115 -0.75% 0.95% -8.46%
30g -14.02%
60g -27.4%
90g -19.5%
Open $0.00213139
Min. $0.00200049
Mass. $0.00218748
$17.77K 8.40M UMMA -
5556
Quasar
Quasar
5556
QSR
$0.110705 -0.04% 0.64% 0.94%
30g -30.74%
60g -24.03%
90g -13.36%
Open $0.114022
Min. $0.10991
Mass. $0.114022
$17.71K 160.01K QSR -
5557 $0.057266 -1.72% 0.25% -4.34%
30g 28.94%
60g -14.69%
90g -36.51%
Open $0.059064
Min. $0.057123
Mass. $0.060054
$17.71K 309.23K VTX -
5558
CocktailBar
CocktailBar
5558
COC
$51.12 - -14.95% -17.27%
30g 7.37%
60g 26.42%
90g -22.94%
Open $60.11
Min. $50.24
Mass. $60.11
$17.58K 343.00 COC -
5559
DFX Finance
DFX Finance
5559
DFX
$0.089670 -1.05% 2.69% -10.33%
30g 50.13%
60g 31.69%
90g 70.43%
Open $0.087368
Min. $0.084632
Mass. $0.090788
$17.57K 195.92K DFX -
5560 $0.0000000080 - -3.85% 3.85%
30g 17.54%
60g 4.24%
90g -64.05%
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
$17.56K 2.19T INUS -
5561 $61.45 -0.19% 1.4% 1.73%
30g 1.73%
60g -3.85%
90g -1.63%
Open $60.58
Min. $60.57
Mass. $61.60
$17.55K 285.00 TXAU -
5562
Marswap
Marswap
5562
MSWAP
$0.00000185 - -25.14% -29.51%
30g 10.39%
60g -2.7%
90g -38.51%
Open $0.000002469
Min. $0.000001804
Mass. $0.000002469
$17.50K 9.47B MSWAP -
5563
Zeitgeist
Zeitgeist
5563
ZTG
$0.087798 -0.37% 3.98% -11.13%
30g -29.59%
60g -20.49%
90g 40.12%
Open $0.0887
Min. $0.083226
Mass. $0.090195
$17.50K 199.30K ZTG -
5564 $0.002567 -4.88% 0.17% -17.86%
30g -17.08%
60g -25.93%
90g -15.97%
Open $0.00257378
Min. $0.00256376
Mass. $0.00280441
$17.43K 6.79M BLIN -
5565 $0.266728 -0.18% -4.8% 1.35%
30g -19.3%
60g -1.19%
90g -16.08%
Open $0.296552
Min. $0.263329
Mass. $0.296552
$17.35K 65.04K FILST -
5566 $2.26 -0.04% 0.9% 2.39%
30g 11.96%
60g 39.8%
90g 18.08%
Open $2.2392
Min. $2.2354
Mass. $2.2587
$17.31K 7.67K RB -
5567
Veritaseum
Veritaseum
5567
VERI
$16.56 -0.59% -29.91% -32%
30g -54.1%
60g -24.48%
90g -24.43%
Open $24.32
Min. $16.14
Mass. $27.33
$17.29K 1.04K VERI -
5568
Space Token
Space Token
5568
SPACE
$0.015236 -0.24% 0.75% -1.37%
30g -1.53%
60g 4.79%
90g -11.87%
Open $0.015737
Min. $0.014545
Mass. $0.015737
$17.28K 1.13M SPACE -
5569
X-Ratio AI
X-Ratio AI
5569
XRAI
$0.003000 - 26.27% 6.98%
30g -79.64%
60g -79.64%
90g -79.64%
Open $0.00235377
Min. $0.00235377
Mass. $0.00329171
$17.16K 5.72M XRAI -
5570 $0.000448 0.57% -8.44% -46.83%
30g 7%
60g 2537.2%
90g 368.52%
Open $0.00049098
Min. $0.00042765
Mass. $0.00055479
$17.12K 38.24M CAIR -
5571 $0.008337 0.04% -0.14% -1.24%
30g -27.56%
60g -30.7%
90g -36.02%
Open $0.00835528
Min. $0.00833368
Mass. $0.00835632
$17.08K 2.05M UXP -
5572
Chainback
Chainback
5572
ARCHIVE
$0.008326 4.13% 12.79% 1.84%
30g 220.53%
60g 395.04%
90g 169.12%
Open $0.0080881
Min. $0.00732602
Mass. $0.00832587
$17.07K 2.05M ARCHIVE -
5573
MTG Token
MTG Token
5573
MTG
$0.000437 0.94% -1.41% 0.8%
30g 1.18%
60g 10.13%
90g 52.01%
Open $0.00044207
Min. $0.00041973
Mass. $0.00044826
$17.07K 39.06M MTG -
5574
Fuzion
Fuzion
5574
FUZN
$0.043607 -0.62% 7.42% -13.91%
30g -45.79%
60g -48.09%
90g -31.3%
Open $0.042761
Min. $0.039099
Mass. $0.04381
$17.05K 390.98K FUZN -
5575
Fenomy
Fenomy
5575
FENOMY
$0.001449 - -13.71% -44.58%
30g 2.65%
60g -2.34%
90g 71.52%
Open $0.00170061
Min. $0.00144891
Mass. $0.00171432
$17.03K 11.75M FENOMY -
5576
Pika
Pika
5576
PIKA
$0.0000000050 - -31.35% -72.11%
30g -60.26%
60g -48.49%
90g -57.86%
Open $0.000000007
Min. $0.000000005
Mass. $0.000000007
$17.02K 3.40T PIKA -
5577
SedraCoin
SedraCoin
5577
SDR
$0.000795 0.37% -0.68% -3.26%
30g -12.63%
60g -12.63%
90g -12.63%
Open $0.00085793
Min. $0.00078601
Mass. $0.00085793
$16.99K 21.37M SDR -
5578
Bonk Earn
Bonk Earn
5578
BERN
$0.003504 -0.29% -15.85% -18.66%
30g 6.97%
60g -42.19%
90g -74.13%
Open $0.00350429
Min. $0.00342743
Mass. $0.00431719
$16.87K 4.81M BERN -
5579
e-Money EUR
e-Money EUR
5579
EEUR
$1.0221 -0.4% 0.2% -0.74%
30g -5.43%
60g -1.27%
90g -3.55%
Open $1.0284
Min. $1.0173
Mass. $1.0284
$16.79K 16.43K EEUR -
5580 $0.00000017 -0.63% -5.45% -0.38%
30g 0.28%
60g 41.99%
90g 10.56%
Open $0.000000183
Min. $0.000000169
Mass. $0.000000187
$16.78K 97.02B TRG -
5581
SPECIEX
SPECIEX
5581
SPEX
$0.004536 - -1.3% -12.87%
30g -16.89%
60g -21.34%
90g -11.07%
Open $0.00469843
Min. $0.00421223
Mass. $0.00481494
$16.78K 3.70M SPEX -
5582
MANE
MANE
5582
MANE
$0.014325 -1.96% 33.9% -1.88%
30g 53.34%
60g 23.03%
90g 52.74%
Open $0.010488
Min. $0.010488
Mass. $0.014983
$16.75K 1.17M MANE -
5583 $0.000100 - 6.83% 8.83%
30g 70.07%
60g 142.55%
90g 92.98%
Open $0.00009201
Min. $0.00009201
Mass. $0.0001031
$16.69K 167.46M AG -
5584
EmiSwap
EmiSwap
5584
ESW
$0.001337 -0.01% 0.03% -
30g -0.01%
60g -
90g -0.11%
Open $0.0013369
Min. $0.00133621
Mass. $0.00133758
$16.63K 12.44M ESW -
5585 $217.57 -0.35% 2.76% 1.71%
30g 75.73%
60g 93.31%
90g 78.53%
Open $222.36
Min. $211.71
Mass. $222.36
$16.52K 75.00 JSOL -
5586
Wanna Bot
Wanna Bot
5586
WANNA
$0.040533 - -12.05% -22.8%
30g -26.45%
60g -26.45%
90g -26.45%
Open $0.04609
Min. $0.037225
Mass. $0.04609
$16.40K 404.64K WANNA -
5587
Winter
Winter
5587
WINTER
$0.005009 -0.44% 1.88% -2.17%
30g 5.63%
60g 34.48%
90g 17.38%
Open $0.00511712
Min. $0.00487412
Mass. $0.00511712
$16.37K 3.27M WINTER -
5588
VRMARS
VRMARS
5588
VRM
$0.002008 0.83% -7.01% 12.41%
30g 203%
60g 110.15%
90g 186.27%
Open $0.00216535
Min. $0.00199101
Mass. $0.00233967
$16.37K 8.15M VRM -
5589
IMAYC
IMAYC
5589
IMAYC
$0.853405 1.06% 1.02% 1.88%
30g -29.7%
60g -17.55%
90g -26.85%
Open $0.845323
Min. $0.836824
Mass. $0.875158
$16.37K 19.18K IMAYC -
5590
Nexus Dubai
Nexus Dubai
5590
NXD
$0.000100 -1.36% -2.35% 17.45%
30g 40.6%
60g 55.78%
90g 39.18%
Open $0.00010455
Min. $0.00009984
Mass. $0.00011078
$16.32K 163.44M NXD -
5591
Casinu Inu
Casinu Inu
5591
CASINU
$0.00000735 0.36% -8.82% 23.18%
30g 78.21%
60g -79.57%
90g -79.57%
Open $0.000008063
Min. $0.000006805
Mass. $0.00000824
$16.31K 2.22B CASINU -
5592
MOE
MOE
5592
MOE
$0.00000016 0.61% 2.82% -18.89%
30g 27.58%
60g 45.52%
90g 47.47%
Open $0.000000157
Min. $0.000000156
Mass. $0.000000166
$16.28K 101.11B MOE -
5593
Solar
Solar
5593
SOLAR
$0.012599 -0.01% 0.23% 5.33%
30g 45.81%
60g 32.08%
90g 115.62%
Open $0.01257
Min. $0.012563
Mass. $0.0126
$16.19K 1.29M SOLAR -
5594 $0.001736 0.64% 1.38% -23.79%
30g -10.37%
60g -26.1%
90g -32.94%
Open $0.0017182
Min. $0.0017074
Mass. $0.00174071
$16.19K 9.32M IGUP -
5595
Aardvark
Aardvark
5595
VARK
$0.001517 - -8.32% -27.15%
30g 11.87%
60g 9866.04%
90g 9866.04%
Open $0.0015523
Min. $0.00151675
Mass. $0.0017545
$16.16K 10.65M VARK -
5596
JP
JP
5596
JP
$0.000208 0.37% 0.28% -8.07%
30g 34.13%
60g -10.45%
90g 10.3%
Open $0.00020673
Min. $0.00020465
Mass. $0.00020934
$16.15K 77.60M JP -
5597 $0.027827 1.64% 11.69% 11.81%
30g 80.68%
60g 115.44%
90g 66.53%
Open $0.024788
Min. $0.024788
Mass. $0.029192
$16.14K 579.97K RAM -
5598
Collab.Land
Collab.Land
5598
COLLAB
$0.007254 -0.25% -3.58% -3.58%
30g -28.62%
60g -20.33%
90g -55.56%
Open $0.00755361
Min. $0.0065181
Mass. $0.00755361
$16.13K 2.22M COLLAB -
5599
Pulsechain
Pulsechain
5599
PLS
$0.000116 1.33% 3.35% -15.91%
30g -12.51%
60g 1.22%
90g 73.11%
Open $0.00011423
Min. $0.00010484
Mass. $0.00012394
$16.11K 138.37M PLS -
5600
RocketSwap
RocketSwap
5600
RCKT
$0.309604 0.01% -17.23% 49.53%
30g 130.55%
60g 69.29%
90g 204.4%
Open $0.38249
Min. $0.308449
Mass. $0.38822
$16.10K 52.02K RCKT -
26.155 Valute monitorate - Pagina 112 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.