Cap Mercato $2.79T
0.26%
Volume 24o $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Monete
26.155
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
5551 |
Undead Finance
5551
UNDEAD
|
$0.151629 | -0.57% | 1.16% | 4.33% |
30g 42.7%
60g 67.64%
90g 7768.17%
|
Open $0.151122
Min. $0.146563
Mass. $0.152501
|
$17.84K 117.66K UNDEAD | - |
|
|
5552 |
CRONK
5552
CRONK
|
$0.00000052 | -2.36% | -10.07% | -71.73% |
30g -96.63%
60g -96.63%
90g -96.63%
|
Open $0.000000574
Min. $0.000000519
Mass. $0.000000616
|
$17.81K 34.32B CRONK | - |
|
|
5553 |
Famous Fox Federation
5553
FOXY
|
$0.006900 | -0.55% | 6.49% | 18.56% |
30g -20.52%
60g 11.88%
90g 46.15%
|
Open $0.00652637
Min. $0.00627744
Mass. $0.00728775
|
$17.81K 2.58M FOXY | - |
|
|
5554 |
Crypto Holding Frank Token
5554
CHFT
|
$0.127622 | 0.19% | -2.65% | -5.16% |
30g -10.23%
60g -17.23%
90g -30.09%
|
Open $0.131083
Min. $0.127371
Mass. $0.131127
|
$17.77K 139.27K CHFT | - |
|
|
5555 |
UMMA Token
5555
UMMA
|
$0.002115 | -0.75% | 0.95% | -8.46% |
30g -14.02%
60g -27.4%
90g -19.5%
|
Open $0.00213139
Min. $0.00200049
Mass. $0.00218748
|
$17.77K 8.40M UMMA | - |
|
|
5556 |
Quasar
5556
QSR
|
$0.110705 | -0.04% | 0.64% | 0.94% |
30g -30.74%
60g -24.03%
90g -13.36%
|
Open $0.114022
Min. $0.10991
Mass. $0.114022
|
$17.71K 160.01K QSR | - |
|
|
5557 |
Vector Finance
5557
VTX
|
$0.057266 | -1.72% | 0.25% | -4.34% |
30g 28.94%
60g -14.69%
90g -36.51%
|
Open $0.059064
Min. $0.057123
Mass. $0.060054
|
$17.71K 309.23K VTX | - |
|
|
5558 |
CocktailBar
5558
COC
|
$51.12 | - | -14.95% | -17.27% |
30g 7.37%
60g 26.42%
90g -22.94%
|
Open $60.11
Min. $50.24
Mass. $60.11
|
$17.58K 343.00 COC | - |
|
|
5559 |
DFX Finance
5559
DFX
|
$0.089670 | -1.05% | 2.69% | -10.33% |
30g 50.13%
60g 31.69%
90g 70.43%
|
Open $0.087368
Min. $0.084632
Mass. $0.090788
|
$17.57K 195.92K DFX | - |
|
|
5560 |
MultiPlanetary Inus
5560
INUS
|
$0.0000000080 | - | -3.85% | 3.85% |
30g 17.54%
60g 4.24%
90g -64.05%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$17.56K 2.19T INUS | - |
|
|
5561 |
AurusGOLD / tGOLD
5561
TXAU
|
$61.45 | -0.19% | 1.4% | 1.73% |
30g 1.73%
60g -3.85%
90g -1.63%
|
Open $60.58
Min. $60.57
Mass. $61.60
|
$17.55K 285.00 TXAU | - |
|
|
5562 |
Marswap
5562
MSWAP
|
$0.00000185 | - | -25.14% | -29.51% |
30g 10.39%
60g -2.7%
90g -38.51%
|
Open $0.000002469
Min. $0.000001804
Mass. $0.000002469
|
$17.50K 9.47B MSWAP | - |
|
|
5563 |
Zeitgeist
5563
ZTG
|
$0.087798 | -0.37% | 3.98% | -11.13% |
30g -29.59%
60g -20.49%
90g 40.12%
|
Open $0.0887
Min. $0.083226
Mass. $0.090195
|
$17.50K 199.30K ZTG | - |
|
|
5564 |
Blin Metaverse
5564
BLIN
|
$0.002567 | -4.88% | 0.17% | -17.86% |
30g -17.08%
60g -25.93%
90g -15.97%
|
Open $0.00257378
Min. $0.00256376
Mass. $0.00280441
|
$17.43K 6.79M BLIN | - |
|
|
5565 |
Filecoin Standard Hashrate Token
5565
FILST
|
$0.266728 | -0.18% | -4.8% | 1.35% |
30g -19.3%
60g -1.19%
90g -16.08%
|
Open $0.296552
Min. $0.263329
Mass. $0.296552
|
$17.35K 65.04K FILST | - |
|
|
5566 |
REBorn(New)
5566
RB
|
$2.26 | -0.04% | 0.9% | 2.39% |
30g 11.96%
60g 39.8%
90g 18.08%
|
Open $2.2392
Min. $2.2354
Mass. $2.2587
|
$17.31K 7.67K RB | - |
|
|
5567 |
Veritaseum
5567
VERI
|
$16.56 | -0.59% | -29.91% | -32% |
30g -54.1%
60g -24.48%
90g -24.43%
|
Open $24.32
Min. $16.14
Mass. $27.33
|
$17.29K 1.04K VERI | - |
|
|
5568 |
Space Token
5568
SPACE
|
$0.015236 | -0.24% | 0.75% | -1.37% |
30g -1.53%
60g 4.79%
90g -11.87%
|
Open $0.015737
Min. $0.014545
Mass. $0.015737
|
$17.28K 1.13M SPACE | - |
|
|
5569 |
X-Ratio AI
5569
XRAI
|
$0.003000 | - | 26.27% | 6.98% |
30g -79.64%
60g -79.64%
90g -79.64%
|
Open $0.00235377
Min. $0.00235377
Mass. $0.00329171
|
$17.16K 5.72M XRAI | - |
|
|
5570 |
Crypto-AI-Robo.com
5570
CAIR
|
$0.000448 | 0.57% | -8.44% | -46.83% |
30g 7%
60g 2537.2%
90g 368.52%
|
Open $0.00049098
Min. $0.00042765
Mass. $0.00055479
|
$17.12K 38.24M CAIR | - |
|
|
5571 |
UXD Protocol
5571
UXP
|
$0.008337 | 0.04% | -0.14% | -1.24% |
30g -27.56%
60g -30.7%
90g -36.02%
|
Open $0.00835528
Min. $0.00833368
Mass. $0.00835632
|
$17.08K 2.05M UXP | - |
|
|
5572 |
Chainback
5572
ARCHIVE
|
$0.008326 | 4.13% | 12.79% | 1.84% |
30g 220.53%
60g 395.04%
90g 169.12%
|
Open $0.0080881
Min. $0.00732602
Mass. $0.00832587
|
$17.07K 2.05M ARCHIVE | - |
|
|
5573 |
MTG Token
5573
MTG
|
$0.000437 | 0.94% | -1.41% | 0.8% |
30g 1.18%
60g 10.13%
90g 52.01%
|
Open $0.00044207
Min. $0.00041973
Mass. $0.00044826
|
$17.07K 39.06M MTG | - |
|
|
5574 |
Fuzion
5574
FUZN
|
$0.043607 | -0.62% | 7.42% | -13.91% |
30g -45.79%
60g -48.09%
90g -31.3%
|
Open $0.042761
Min. $0.039099
Mass. $0.04381
|
$17.05K 390.98K FUZN | - |
|
|
5575 |
Fenomy
5575
FENOMY
|
$0.001449 | - | -13.71% | -44.58% |
30g 2.65%
60g -2.34%
90g 71.52%
|
Open $0.00170061
Min. $0.00144891
Mass. $0.00171432
|
$17.03K 11.75M FENOMY | - |
|
|
5576 |
Pika
5576
PIKA
|
$0.0000000050 | - | -31.35% | -72.11% |
30g -60.26%
60g -48.49%
90g -57.86%
|
Open $0.000000007
Min. $0.000000005
Mass. $0.000000007
|
$17.02K 3.40T PIKA | - |
|
|
5577 |
SedraCoin
5577
SDR
|
$0.000795 | 0.37% | -0.68% | -3.26% |
30g -12.63%
60g -12.63%
90g -12.63%
|
Open $0.00085793
Min. $0.00078601
Mass. $0.00085793
|
$16.99K 21.37M SDR | - |
|
|
5578 |
Bonk Earn
5578
BERN
|
$0.003504 | -0.29% | -15.85% | -18.66% |
30g 6.97%
60g -42.19%
90g -74.13%
|
Open $0.00350429
Min. $0.00342743
Mass. $0.00431719
|
$16.87K 4.81M BERN | - |
|
|
5579 |
e-Money EUR
5579
EEUR
|
$1.0221 | -0.4% | 0.2% | -0.74% |
30g -5.43%
60g -1.27%
90g -3.55%
|
Open $1.0284
Min. $1.0173
Mass. $1.0284
|
$16.79K 16.43K EEUR | - |
|
|
5580 |
The Rug Game
5580
TRG
|
$0.00000017 | -0.63% | -5.45% | -0.38% |
30g 0.28%
60g 41.99%
90g 10.56%
|
Open $0.000000183
Min. $0.000000169
Mass. $0.000000187
|
$16.78K 97.02B TRG | - |
|
|
5581 |
SPECIEX
5581
SPEX
|
$0.004536 | - | -1.3% | -12.87% |
30g -16.89%
60g -21.34%
90g -11.07%
|
Open $0.00469843
Min. $0.00421223
Mass. $0.00481494
|
$16.78K 3.70M SPEX | - |
|
|
5582 |
MANE
5582
MANE
|
$0.014325 | -1.96% | 33.9% | -1.88% |
30g 53.34%
60g 23.03%
90g 52.74%
|
Open $0.010488
Min. $0.010488
Mass. $0.014983
|
$16.75K 1.17M MANE | - |
|
|
5583 |
Alpha Gardeners
5583
AG
|
$0.000100 | - | 6.83% | 8.83% |
30g 70.07%
60g 142.55%
90g 92.98%
|
Open $0.00009201
Min. $0.00009201
Mass. $0.0001031
|
$16.69K 167.46M AG | - |
|
|
5584 |
EmiSwap
5584
ESW
|
$0.001337 | -0.01% | 0.03% | - |
30g -0.01%
60g -
90g -0.11%
|
Open $0.0013369
Min. $0.00133621
Mass. $0.00133758
|
$16.63K 12.44M ESW | - |
|
|
5585 |
JPool Staking Pool Token
5585
JSOL
|
$217.57 | -0.35% | 2.76% | 1.71% |
30g 75.73%
60g 93.31%
90g 78.53%
|
Open $222.36
Min. $211.71
Mass. $222.36
|
$16.52K 75.00 JSOL | - |
|
|
5586 |
Wanna Bot
5586
WANNA
|
$0.040533 | - | -12.05% | -22.8% |
30g -26.45%
60g -26.45%
90g -26.45%
|
Open $0.04609
Min. $0.037225
Mass. $0.04609
|
$16.40K 404.64K WANNA | - |
|
|
5587 |
Winter
5587
WINTER
|
$0.005009 | -0.44% | 1.88% | -2.17% |
30g 5.63%
60g 34.48%
90g 17.38%
|
Open $0.00511712
Min. $0.00487412
Mass. $0.00511712
|
$16.37K 3.27M WINTER | - |
|
|
5588 |
VRMARS
5588
VRM
|
$0.002008 | 0.83% | -7.01% | 12.41% |
30g 203%
60g 110.15%
90g 186.27%
|
Open $0.00216535
Min. $0.00199101
Mass. $0.00233967
|
$16.37K 8.15M VRM | - |
|
|
5589 |
IMAYC
5589
IMAYC
|
$0.853405 | 1.06% | 1.02% | 1.88% |
30g -29.7%
60g -17.55%
90g -26.85%
|
Open $0.845323
Min. $0.836824
Mass. $0.875158
|
$16.37K 19.18K IMAYC | - |
|
|
5590 |
Nexus Dubai
5590
NXD
|
$0.000100 | -1.36% | -2.35% | 17.45% |
30g 40.6%
60g 55.78%
90g 39.18%
|
Open $0.00010455
Min. $0.00009984
Mass. $0.00011078
|
$16.32K 163.44M NXD | - |
|
|
5591 |
Casinu Inu
5591
CASINU
|
$0.00000735 | 0.36% | -8.82% | 23.18% |
30g 78.21%
60g -79.57%
90g -79.57%
|
Open $0.000008063
Min. $0.000006805
Mass. $0.00000824
|
$16.31K 2.22B CASINU | - |
|
|
5592 |
MOE
5592
MOE
|
$0.00000016 | 0.61% | 2.82% | -18.89% |
30g 27.58%
60g 45.52%
90g 47.47%
|
Open $0.000000157
Min. $0.000000156
Mass. $0.000000166
|
$16.28K 101.11B MOE | - |
|
|
5593 |
Solar
5593
SOLAR
|
$0.012599 | -0.01% | 0.23% | 5.33% |
30g 45.81%
60g 32.08%
90g 115.62%
|
Open $0.01257
Min. $0.012563
Mass. $0.0126
|
$16.19K 1.29M SOLAR | - |
|
|
5594 |
IGUP (IguVerse)
5594
IGUP
|
$0.001736 | 0.64% | 1.38% | -23.79% |
30g -10.37%
60g -26.1%
90g -32.94%
|
Open $0.0017182
Min. $0.0017074
Mass. $0.00174071
|
$16.19K 9.32M IGUP | - |
|
|
5595 |
Aardvark
5595
VARK
|
$0.001517 | - | -8.32% | -27.15% |
30g 11.87%
60g 9866.04%
90g 9866.04%
|
Open $0.0015523
Min. $0.00151675
Mass. $0.0017545
|
$16.16K 10.65M VARK | - |
|
|
5596 |
JP
5596
JP
|
$0.000208 | 0.37% | 0.28% | -8.07% |
30g 34.13%
60g -10.45%
90g 10.3%
|
Open $0.00020673
Min. $0.00020465
Mass. $0.00020934
|
$16.15K 77.60M JP | - |
|
|
5597 |
Ramifi Protocol
5597
RAM
|
$0.027827 | 1.64% | 11.69% | 11.81% |
30g 80.68%
60g 115.44%
90g 66.53%
|
Open $0.024788
Min. $0.024788
Mass. $0.029192
|
$16.14K 579.97K RAM | - |
|
|
5598 |
Collab.Land
5598
COLLAB
|
$0.007254 | -0.25% | -3.58% | -3.58% |
30g -28.62%
60g -20.33%
90g -55.56%
|
Open $0.00755361
Min. $0.0065181
Mass. $0.00755361
|
$16.13K 2.22M COLLAB | - |
|
|
5599 |
Pulsechain
5599
PLS
|
$0.000116 | 1.33% | 3.35% | -15.91% |
30g -12.51%
60g 1.22%
90g 73.11%
|
Open $0.00011423
Min. $0.00010484
Mass. $0.00012394
|
$16.11K 138.37M PLS | - |
|
|
5600 |
RocketSwap
5600
RCKT
|
$0.309604 | 0.01% | -17.23% | 49.53% |
30g 130.55%
60g 69.29%
90g 204.4%
|
Open $0.38249
Min. $0.308449
Mass. $0.38822
|
$16.10K 52.02K RCKT | - |
|
26.155 Valute monitorate - Pagina 112 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.