Cap Mercato $2.31T
2.89%
Volume 24o $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $46.88 | $46.88 | $46.94 | $46.94 | $120 | $48,349,325 |
Apr-30 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
Apr-29 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
Apr-28 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
Apr-27 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
Apr-26 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
Apr-25 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
Apr-24 2024 | $46.94 | $46.94 | $46.98 | $46.98 | $1,500 | $48,411,278 |
Apr-23 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,455,754 |
Apr-22 2024 | $46.98 | $46.98 | $46.98 | $46.98 | $1,200 | $48,455,754 |
Apr-21 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
Apr-20 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
Apr-19 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
Apr-18 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
Apr-17 2024 | $46.98 | $46.98 | $47.03 | $47.03 | $1,400 | $48,451,707 |