Рыночная кепка $2.30T
-1.71%
Объем 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Dominica / LiteCoin Ultra (BTCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-29 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-28 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-27 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-26 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-25 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-24 2024 | $46.94 | $46.94 | $46.98 | $46.98 | $1,500 | $48,411,278 |
| Apr-23 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,455,754 |
| Apr-22 2024 | $46.98 | $46.98 | $46.98 | $46.98 | $1,200 | $48,455,754 |
| Apr-21 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-20 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-19 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-18 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-17 2024 | $46.98 | $46.98 | $47.03 | $47.03 | $1,400 | $48,451,707 |
| Apr-16 2024 | $47.03 | $47.03 | $47.03 | $47.03 | - | $48,507,560 |