시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $46.88 | $46.88 | $46.94 | $46.94 | $120 | $48,349,325 |
| Apr-30 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-29 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-28 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-27 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-26 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-25 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-24 2024 | $46.94 | $46.94 | $46.98 | $46.98 | $1,500 | $48,411,278 |
| Apr-23 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,455,754 |
| Apr-22 2024 | $46.98 | $46.98 | $46.98 | $46.98 | $1,200 | $48,455,754 |
| Apr-21 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-20 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-19 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-18 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-17 2024 | $46.98 | $46.98 | $47.03 | $47.03 | $1,400 | $48,451,707 |