時価総額 $2.27T
-2.45%
ボリューム24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $46.88 | $46.88 | $46.94 | $46.94 | $120 | $48,349,325 |
| Apr-30 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-29 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-28 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-27 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-26 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-25 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-24 2024 | $46.94 | $46.94 | $46.98 | $46.98 | $1,500 | $48,411,278 |
| Apr-23 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,455,754 |
| Apr-22 2024 | $46.98 | $46.98 | $46.98 | $46.98 | $1,200 | $48,455,754 |
| Apr-21 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-20 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-19 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-18 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-17 2024 | $46.98 | $46.98 | $47.03 | $47.03 | $1,400 | $48,451,707 |