Cap Marché $2.28T
1.02%
Volume 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monnaies
26.927
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin Dominica / LiteCoin Ultra (BTCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $46.88 | $46.88 | $46.94 | $46.94 | $120 | $48,349,325 |
| Apr-30 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-29 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-28 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-27 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-26 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-25 2024 | $46.94 | $46.94 | $46.94 | $46.94 | - | $48,411,278 |
| Apr-24 2024 | $46.94 | $46.94 | $46.98 | $46.98 | $1,500 | $48,411,278 |
| Apr-23 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,455,754 |
| Apr-22 2024 | $46.98 | $46.98 | $46.98 | $46.98 | $1,200 | $48,455,754 |
| Apr-21 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-20 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-19 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-18 2024 | $46.98 | $46.98 | $46.98 | $46.98 | - | $48,451,707 |
| Apr-17 2024 | $46.98 | $46.98 | $47.03 | $47.03 | $1,400 | $48,451,707 |