Cap Mercado $2.35T
0.36%
Volume 24h $192.21B
-0.98%
BTC % 51.31%
0.11%
ETH % 15.07%
-0.46%
Moedas
26.682
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $46.98 | $46.98 | $47.03 | $47.03 | $1,400 | $48,451,707 |
Apr-16 2024 | $47.03 | $47.03 | $47.03 | $47.03 | - | $48,507,560 |
Apr-15 2024 | $47.03 | $47.03 | $47.05 | $47.05 | $576 | $48,507,560 |
Apr-14 2024 | $47.05 | $47.05 | $47.05 | $47.05 | - | $48,523,461 |
Apr-13 2024 | $47.05 | $47.05 | $47.06 | $47.06 | $1,101 | $48,523,461 |
Apr-12 2024 | $47.06 | $47.06 | $47.12 | $47.12 | $1,699 | $48,539,012 |
Apr-11 2024 | $47.12 | $47.12 | $47.12 | $47.12 | $1,380 | $48,595,649 |
Apr-10 2024 | $47.12 | $47.12 | $47.17 | $47.17 | $1,800 | $48,598,332 |
Apr-09 2024 | $47.17 | $47.17 | $47.23 | $47.23 | $1,500 | $48,651,511 |
Apr-08 2024 | $47.23 | $47.23 | $47.27 | $47.27 | $1,300 | $48,711,552 |
Apr-07 2024 | $47.27 | $47.27 | $47.32 | $47.32 | $1,200 | $48,755,612 |
Apr-06 2024 | $47.32 | $47.32 | $47.37 | $47.36 | $910 | $48,805,278 |
Apr-05 2024 | $47.36 | $47.36 | $47.45 | $47.45 | $2,160 | $48,851,880 |
Apr-04 2024 | $47.45 | $47.45 | $47.45 | $47.45 | - | $48,942,142 |
Apr-03 2024 | $47.45 | $47.45 | $47.45 | $47.45 | $960 | $48,942,142 |