Cap Mercato $2.50T
2.15%
Volume 24o $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin Palladium / Cannation (BTCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $25.28 | $25.28 | $25.28 | $25.28 | - | $62,634,232 |
| Apr-26 2024 | $25.28 | $25.28 | $25.28 | $25.28 | - | $62,634,232 |
| Apr-25 2024 | $25.28 | $25.28 | $25.32 | $25.32 | $401 | $62,634,232 |
| Apr-24 2024 | $25.32 | $25.32 | $25.35 | $25.35 | $1,500 | $62,728,407 |
| Apr-23 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,798,337 |
| Apr-22 2024 | $25.35 | $25.34 | $25.35 | $25.34 | $1,200 | $62,798,337 |
| Apr-21 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-20 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-19 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-18 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-17 2024 | $25.34 | $25.34 | $25.35 | $25.35 | $1,400 | $62,783,674 |
| Apr-16 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,807,104 |
| Apr-15 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,807,104 |
| Apr-14 2024 | $25.35 | $25.35 | $25.38 | $25.38 | $1,495 | $62,807,104 |
| Apr-13 2024 | $25.38 | $25.38 | $25.39 | $25.39 | $1,100 | $62,874,574 |