時価総額 $2.50T
2.38%
ボリューム24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $25.28 | $25.28 | $25.28 | $25.28 | - | $62,634,232 |
Apr-26 2024 | $25.28 | $25.28 | $25.28 | $25.28 | - | $62,634,232 |
Apr-25 2024 | $25.28 | $25.28 | $25.32 | $25.32 | $401 | $62,634,232 |
Apr-24 2024 | $25.32 | $25.32 | $25.35 | $25.35 | $1,500 | $62,728,407 |
Apr-23 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,798,337 |
Apr-22 2024 | $25.35 | $25.34 | $25.35 | $25.34 | $1,200 | $62,798,337 |
Apr-21 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
Apr-20 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
Apr-19 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
Apr-18 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
Apr-17 2024 | $25.34 | $25.34 | $25.35 | $25.35 | $1,400 | $62,783,674 |
Apr-16 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,807,104 |
Apr-15 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,807,104 |
Apr-14 2024 | $25.35 | $25.35 | $25.38 | $25.38 | $1,495 | $62,807,104 |
Apr-13 2024 | $25.38 | $25.38 | $25.39 | $25.39 | $1,100 | $62,874,574 |