Cap Mercado $2.79T
0.16%
Volumen 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $25.70 | $25.70 | $25.70 | $25.70 | - | $63,677,837 |
Mar-26 2024 | $25.74 | $25.74 | $25.74 | $25.74 | - | $63,771,962 |
Mar-25 2024 | $25.74 | $25.74 | $25.76 | $25.76 | $1,951 | $63,771,962 |
Mar-24 2024 | $25.76 | $25.76 | $25.79 | $25.79 | $414 | $63,825,597 |
Mar-23 2024 | $25.79 | $25.79 | $25.79 | $25.79 | - | $63,890,108 |
Mar-22 2024 | $25.79 | $25.79 | $25.80 | $25.80 | $800 | $63,890,108 |
Mar-21 2024 | $25.80 | $25.80 | $25.80 | $25.80 | - | $63,913,444 |
Mar-20 2024 | $25.80 | $25.80 | $25.80 | $25.80 | - | $63,913,444 |
Mar-19 2024 | $25.80 | $25.80 | $25.80 | $25.80 | - | $63,913,444 |
Mar-18 2024 | $25.80 | $22.83 | $25.80 | $22.83 | $755 | $63,913,444 |
Mar-17 2024 | $22.83 | $22.83 | $22.84 | $22.84 | $414 | $56,548,505 |
Mar-16 2024 | $22.84 | $22.84 | $22.84 | $22.84 | - | $56,584,926 |
Mar-15 2024 | $22.84 | $22.84 | $22.88 | $22.88 | $1,900 | $56,584,926 |
Mar-14 2024 | $22.88 | $22.88 | $22.88 | $22.88 | - | $56,689,576 |
Mar-13 2024 | $22.88 | $22.88 | $22.89 | $22.89 | $749 | $56,689,576 |