Cap Mercado $2.79T 0.16%
Volumen 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $25.70 $25.70 $25.70 $25.70 - $63,677,837
Mar-26 2024 $25.74 $25.74 $25.74 $25.74 - $63,771,962
Mar-25 2024 $25.74 $25.74 $25.76 $25.76 $1,951 $63,771,962
Mar-24 2024 $25.76 $25.76 $25.79 $25.79 $414 $63,825,597
Mar-23 2024 $25.79 $25.79 $25.79 $25.79 - $63,890,108
Mar-22 2024 $25.79 $25.79 $25.80 $25.80 $800 $63,890,108
Mar-21 2024 $25.80 $25.80 $25.80 $25.80 - $63,913,444
Mar-20 2024 $25.80 $25.80 $25.80 $25.80 - $63,913,444
Mar-19 2024 $25.80 $25.80 $25.80 $25.80 - $63,913,444
Mar-18 2024 $25.80 $22.83 $25.80 $22.83 $755 $63,913,444
Mar-17 2024 $22.83 $22.83 $22.84 $22.84 $414 $56,548,505
Mar-16 2024 $22.84 $22.84 $22.84 $22.84 - $56,584,926
Mar-15 2024 $22.84 $22.84 $22.88 $22.88 $1,900 $56,584,926
Mar-14 2024 $22.88 $22.88 $22.88 $22.88 - $56,689,576
Mar-13 2024 $22.88 $22.88 $22.89 $22.89 $749 $56,689,576

Análisis de precios históricos y de mercado de Bitcoin Palladium / Cannation (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2505 días, desde el día 19-05-2017.