Cap Marché $2.36T
0.54%
Volume 24h $97.23B
BTC % 53.09%
-0.35%
ETH % 13.12%
-0.38%
Monnaies
28.819
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,623,895 |
Sep-19 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $2 | $50,623,895 |
Sep-18 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,603,754 |
Sep-17 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,603,754 |
Sep-16 2024 | $20.43 | $20.43 | $20.45 | $20.45 | $6 | $50,603,754 |
Sep-15 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,674,287 |
Sep-14 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,674,287 |
Sep-13 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,674,287 |
Sep-12 2024 | $20.45 | $20.45 | $20.45 | $20.45 | - | $50,674,287 |
Sep-11 2024 | $20.45 | $20.44 | $20.45 | $20.44 | $32 | $50,674,287 |
Sep-10 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,650,125 |
Sep-09 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,650,125 |
Sep-08 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,650,125 |
Sep-07 2024 | $20.44 | $20.44 | $20.46 | $20.46 | $15 | $50,650,125 |
Sep-06 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |