Cap Marché $2.50T
3.91%
Volume 24h $187.91B
25.14%
BTC % 52.02%
0.98%
ETH % 14.31%
-1.81%
Monnaies
27.175
+26
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Bitcoin Palladium / Cannation (BTCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $22.85 | $22.85 | $22.85 | $22.85 | - | $56,614,376 |
| May-14 2024 | $22.85 | $22.85 | $23.31 | $23.31 | $30 | $56,614,376 |
| May-13 2024 | $23.31 | $23.31 | $23.92 | $23.92 | $42 | $57,758,412 |
| May-12 2024 | $23.92 | $23.92 | $23.92 | $23.92 | - | $59,254,321 |
| May-11 2024 | $23.92 | $23.92 | $23.92 | $23.92 | - | $59,254,321 |
| May-10 2024 | $23.92 | $23.92 | $23.94 | $23.94 | $5 | $59,254,321 |
| May-09 2024 | $23.94 | $23.94 | $23.94 | $23.94 | - | $59,307,135 |
| May-08 2024 | $23.94 | $23.94 | $23.97 | $23.97 | $16 | $59,307,135 |
| May-07 2024 | $23.97 | $23.97 | $23.97 | $23.97 | - | $59,382,435 |
| May-06 2024 | $23.97 | $23.97 | $24.00 | $24.00 | $16 | $59,382,435 |
| May-05 2024 | $24.00 | $24.00 | $24.00 | $24.00 | - | $59,463,733 |
| May-04 2024 | $24.00 | $24.00 | $24.02 | $24.02 | $15 | $59,463,733 |
| May-03 2024 | $24.02 | $24.00 | $24.02 | $24.00 | $5 | $59,496,407 |
| May-02 2024 | $24.00 | $24.00 | $24.00 | $24.00 | - | $59,464,784 |
| May-01 2024 | $24.00 | $23.98 | $24.64 | $24.64 | $20 | $59,464,784 |