Market Cap $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Coins
26.842
+28
Exchanges
885
Last update
2 Minutes ago
Bitcoin Palladium / Cannation (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $25.28 | $25.28 | $25.32 | $25.32 | $401 | $62,634,232 |
| Apr-24 2024 | $25.32 | $25.32 | $25.35 | $25.35 | $1,500 | $62,728,407 |
| Apr-23 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,798,337 |
| Apr-22 2024 | $25.35 | $25.34 | $25.35 | $25.34 | $1,200 | $62,798,337 |
| Apr-21 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-20 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-19 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-18 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-17 2024 | $25.34 | $25.34 | $25.35 | $25.35 | $1,400 | $62,783,674 |
| Apr-16 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,807,104 |
| Apr-15 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,807,104 |
| Apr-14 2024 | $25.35 | $25.35 | $25.38 | $25.38 | $1,495 | $62,807,104 |
| Apr-13 2024 | $25.38 | $25.38 | $25.39 | $25.39 | $1,100 | $62,874,574 |
| Apr-12 2024 | $25.39 | $25.39 | $25.42 | $25.42 | $1,700 | $62,902,927 |
| Apr-11 2024 | $25.42 | $25.42 | $25.42 | $25.42 | $1,380 | $62,976,759 |