Cap Mercado $2.44T
-2.84%
Volume 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Palladium / Cannation (BTCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $25.28 | $25.28 | $25.32 | $25.32 | $401 | $62,634,232 |
| Apr-24 2024 | $25.32 | $25.32 | $25.35 | $25.35 | $1,500 | $62,728,407 |
| Apr-23 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,798,337 |
| Apr-22 2024 | $25.35 | $25.34 | $25.35 | $25.34 | $1,200 | $62,798,337 |
| Apr-21 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-20 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-19 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-18 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-17 2024 | $25.34 | $25.34 | $25.35 | $25.35 | $1,400 | $62,783,674 |
| Apr-16 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,807,104 |
| Apr-15 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,807,104 |
| Apr-14 2024 | $25.35 | $25.35 | $25.38 | $25.38 | $1,495 | $62,807,104 |
| Apr-13 2024 | $25.38 | $25.38 | $25.39 | $25.39 | $1,100 | $62,874,574 |
| Apr-12 2024 | $25.39 | $25.39 | $25.42 | $25.42 | $1,700 | $62,902,927 |
| Apr-11 2024 | $25.42 | $25.42 | $25.42 | $25.42 | $1,380 | $62,976,759 |