시가총액 $2.51T
2.27%
볼륨 24시간 $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $25.28 | $25.28 | $25.28 | $25.28 | - | $62,634,232 |
| Apr-26 2024 | $25.28 | $25.28 | $25.28 | $25.28 | - | $62,634,232 |
| Apr-25 2024 | $25.28 | $25.28 | $25.32 | $25.32 | $401 | $62,634,232 |
| Apr-24 2024 | $25.32 | $25.32 | $25.35 | $25.35 | $1,500 | $62,728,407 |
| Apr-23 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,798,337 |
| Apr-22 2024 | $25.35 | $25.34 | $25.35 | $25.34 | $1,200 | $62,798,337 |
| Apr-21 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-20 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-19 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-18 2024 | $25.34 | $25.34 | $25.34 | $25.34 | - | $62,783,674 |
| Apr-17 2024 | $25.34 | $25.34 | $25.35 | $25.35 | $1,400 | $62,783,674 |
| Apr-16 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,807,104 |
| Apr-15 2024 | $25.35 | $25.35 | $25.35 | $25.35 | - | $62,807,104 |
| Apr-14 2024 | $25.35 | $25.35 | $25.38 | $25.38 | $1,495 | $62,807,104 |
| Apr-13 2024 | $25.38 | $25.38 | $25.39 | $25.39 | $1,100 | $62,874,574 |