Cap Mercato $2.33T
-4.86%
Volume 24o $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00067655 | $0.00067655 | $0.00069049 | $0.00069049 | $21 | - |
Apr-28 2024 | $0.00069049 | $0.00067652 | $0.00069049 | $0.00067652 | $33 | - |
Apr-27 2024 | $0.00067652 | $0.00066243 | $0.00067652 | $0.0006744 | $742 | - |
Apr-26 2024 | $0.0006744 | $0.00066709 | $0.00068584 | $0.00068584 | $167 | - |
Apr-25 2024 | $0.00068584 | $0.00065171 | $0.00068983 | $0.00065199 | $10,513 | - |
Apr-24 2024 | $0.00065199 | $0.00065199 | $0.00065412 | $0.00065412 | $87 | - |
Apr-23 2024 | $0.00065412 | $0.00065412 | $0.00072595 | $0.00070235 | $2,238 | - |
Apr-22 2024 | $0.00070235 | $0.00067966 | $0.00070413 | $0.00067966 | $52 | - |
Apr-21 2024 | $0.00067966 | $0.00066889 | $0.00067966 | $0.00066889 | $3,165 | - |
Apr-20 2024 | $0.00066889 | $0.00061846 | $0.00066889 | $0.00061846 | $1,037 | - |
Apr-19 2024 | $0.00061846 | $0.0006024 | $0.00062404 | $0.00062074 | $531 | - |
Apr-18 2024 | $0.00062999 | $0.00054055 | $0.00062999 | $0.00054055 | $3,369 | - |
Apr-17 2024 | $0.00054055 | $0.00053144 | $0.00073428 | $0.00070881 | $4,253 | - |
Apr-16 2024 | $0.00070881 | $0.00064208 | $0.00071585 | $0.00067939 | $5,538 | - |
Apr-15 2024 | $0.00067939 | $0.00067939 | $0.00075517 | $0.00075517 | $2,013 | - |