시가총액 $2.28T
-8.38%
볼륨 24시간 $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00066056 | $0.00066056 | $0.00069025 | $0.00067655 | $33 | - |
| Apr-29 2024 | $0.00067655 | $0.00067655 | $0.00069049 | $0.00069049 | $21 | - |
| Apr-28 2024 | $0.00069049 | $0.00067652 | $0.00069049 | $0.00067652 | $33 | - |
| Apr-27 2024 | $0.00067652 | $0.00066243 | $0.00067652 | $0.0006744 | $742 | - |
| Apr-26 2024 | $0.0006744 | $0.00066709 | $0.00068584 | $0.00068584 | $167 | - |
| Apr-25 2024 | $0.00068584 | $0.00065171 | $0.00068983 | $0.00065199 | $10,513 | - |
| Apr-24 2024 | $0.00065199 | $0.00065199 | $0.00065412 | $0.00065412 | $87 | - |
| Apr-23 2024 | $0.00065412 | $0.00065412 | $0.00072595 | $0.00070235 | $2,238 | - |
| Apr-22 2024 | $0.00070235 | $0.00067966 | $0.00070413 | $0.00067966 | $52 | - |
| Apr-21 2024 | $0.00067966 | $0.00066889 | $0.00067966 | $0.00066889 | $3,165 | - |
| Apr-20 2024 | $0.00066889 | $0.00061846 | $0.00066889 | $0.00061846 | $1,037 | - |
| Apr-19 2024 | $0.00061846 | $0.0006024 | $0.00062404 | $0.00062074 | $531 | - |
| Apr-18 2024 | $0.00062999 | $0.00054055 | $0.00062999 | $0.00054055 | $3,369 | - |
| Apr-17 2024 | $0.00054055 | $0.00053144 | $0.00073428 | $0.00070881 | $4,253 | - |
| Apr-16 2024 | $0.00070881 | $0.00064208 | $0.00071585 | $0.00067939 | $5,538 | - |