Cap Mercado $2.45T
-1.94%
Volume 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0006744 | $0.00066709 | $0.00068584 | $0.00068584 | $167 | - |
Apr-25 2024 | $0.00068584 | $0.00065171 | $0.00068983 | $0.00065199 | $10,513 | - |
Apr-24 2024 | $0.00065199 | $0.00065199 | $0.00065412 | $0.00065412 | $87 | - |
Apr-23 2024 | $0.00065412 | $0.00065412 | $0.00072595 | $0.00070235 | $2,238 | - |
Apr-22 2024 | $0.00070235 | $0.00067966 | $0.00070413 | $0.00067966 | $52 | - |
Apr-21 2024 | $0.00067966 | $0.00066889 | $0.00067966 | $0.00066889 | $3,165 | - |
Apr-20 2024 | $0.00066889 | $0.00061846 | $0.00066889 | $0.00061846 | $1,037 | - |
Apr-19 2024 | $0.00061846 | $0.0006024 | $0.00062404 | $0.00062074 | $531 | - |
Apr-18 2024 | $0.00062999 | $0.00054055 | $0.00062999 | $0.00054055 | $3,369 | - |
Apr-17 2024 | $0.00054055 | $0.00053144 | $0.00073428 | $0.00070881 | $4,253 | - |
Apr-16 2024 | $0.00070881 | $0.00064208 | $0.00071585 | $0.00067939 | $5,538 | - |
Apr-15 2024 | $0.00067939 | $0.00067939 | $0.00075517 | $0.00075517 | $2,013 | - |
Apr-14 2024 | $0.00075517 | $0.00075384 | $0.00076974 | $0.00075384 | $74 | - |
Apr-13 2024 | $0.00075384 | $0.00055171 | $0.00077668 | $0.00077668 | $8,051 | - |
Apr-12 2024 | $0.00077668 | $0.00073854 | $0.00077668 | $0.00073854 | $707 | - |