Cap Marché $2.33T
-5.94%
Volume 24h $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00066056 | $0.00066056 | $0.00069025 | $0.00067655 | $33 | - |
Apr-29 2024 | $0.00067655 | $0.00067655 | $0.00069049 | $0.00069049 | $21 | - |
Apr-28 2024 | $0.00069049 | $0.00067652 | $0.00069049 | $0.00067652 | $33 | - |
Apr-27 2024 | $0.00067652 | $0.00066243 | $0.00067652 | $0.0006744 | $742 | - |
Apr-26 2024 | $0.0006744 | $0.00066709 | $0.00068584 | $0.00068584 | $167 | - |
Apr-25 2024 | $0.00068584 | $0.00065171 | $0.00068983 | $0.00065199 | $10,513 | - |
Apr-24 2024 | $0.00065199 | $0.00065199 | $0.00065412 | $0.00065412 | $87 | - |
Apr-23 2024 | $0.00065412 | $0.00065412 | $0.00072595 | $0.00070235 | $2,238 | - |
Apr-22 2024 | $0.00070235 | $0.00067966 | $0.00070413 | $0.00067966 | $52 | - |
Apr-21 2024 | $0.00067966 | $0.00066889 | $0.00067966 | $0.00066889 | $3,165 | - |
Apr-20 2024 | $0.00066889 | $0.00061846 | $0.00066889 | $0.00061846 | $1,037 | - |
Apr-19 2024 | $0.00061846 | $0.0006024 | $0.00062404 | $0.00062074 | $531 | - |
Apr-18 2024 | $0.00062999 | $0.00054055 | $0.00062999 | $0.00054055 | $3,369 | - |
Apr-17 2024 | $0.00054055 | $0.00053144 | $0.00073428 | $0.00070881 | $4,253 | - |
Apr-16 2024 | $0.00070881 | $0.00064208 | $0.00071585 | $0.00067939 | $5,538 | - |