Cap Mercado $2.49T
-0.35%
Volumen 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00068584 | $0.00065171 | $0.00068983 | $0.00065199 | $10,513 | - |
Apr-24 2024 | $0.00065199 | $0.00065199 | $0.00065412 | $0.00065412 | $87 | - |
Apr-23 2024 | $0.00065412 | $0.00065412 | $0.00072595 | $0.00070235 | $2,238 | - |
Apr-22 2024 | $0.00070235 | $0.00067966 | $0.00070413 | $0.00067966 | $52 | - |
Apr-21 2024 | $0.00067966 | $0.00066889 | $0.00067966 | $0.00066889 | $3,165 | - |
Apr-20 2024 | $0.00066889 | $0.00061846 | $0.00066889 | $0.00061846 | $1,037 | - |
Apr-19 2024 | $0.00061846 | $0.0006024 | $0.00062404 | $0.00062074 | $531 | - |
Apr-18 2024 | $0.00062999 | $0.00054055 | $0.00062999 | $0.00054055 | $3,369 | - |
Apr-17 2024 | $0.00054055 | $0.00053144 | $0.00073428 | $0.00070881 | $4,253 | - |
Apr-16 2024 | $0.00070881 | $0.00064208 | $0.00071585 | $0.00067939 | $5,538 | - |
Apr-15 2024 | $0.00067939 | $0.00067939 | $0.00075517 | $0.00075517 | $2,013 | - |
Apr-14 2024 | $0.00075517 | $0.00075384 | $0.00076974 | $0.00075384 | $74 | - |
Apr-13 2024 | $0.00075384 | $0.00055171 | $0.00077668 | $0.00077668 | $8,051 | - |
Apr-12 2024 | $0.00077668 | $0.00073854 | $0.00077668 | $0.00073854 | $707 | - |
Apr-11 2024 | $0.00073854 | $0.00073854 | $0.00073854 | $0.00073854 | - | - |