Market Cap $2.38T
-3.1%
Volume 24h $196.41B
-4.08%
BTC % 51.02%
-1.15%
ETH % 15.21%
0.26%
Coins
26.663
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00054055 | $0.00053144 | $0.00073428 | $0.00070881 | $4,253 | - |
Apr-16 2024 | $0.00070881 | $0.00064208 | $0.00071585 | $0.00067939 | $5,538 | - |
Apr-15 2024 | $0.00067939 | $0.00067939 | $0.00075517 | $0.00075517 | $2,013 | - |
Apr-14 2024 | $0.00075517 | $0.00075384 | $0.00076974 | $0.00075384 | $74 | - |
Apr-13 2024 | $0.00075384 | $0.00055171 | $0.00077668 | $0.00077668 | $8,051 | - |
Apr-12 2024 | $0.00077668 | $0.00073854 | $0.00077668 | $0.00073854 | $707 | - |
Apr-11 2024 | $0.00073854 | $0.00073854 | $0.00073854 | $0.00073854 | - | - |
Apr-10 2024 | $0.00073854 | $0.00071035 | $0.00073854 | $0.00071035 | $698 | - |
Apr-09 2024 | $0.00071035 | $0.00070215 | $0.0007115 | $0.0007115 | $12 | - |
Apr-08 2024 | $0.0007115 | $0.00065448 | $0.0007115 | $0.00070352 | $3,399 | - |
Apr-07 2024 | $0.00070352 | $0.00070352 | $0.00071695 | $0.0007098 | $105 | - |
Apr-06 2024 | $0.0007098 | $0.00068236 | $0.0007098 | $0.00068236 | $841 | - |
Apr-05 2024 | $0.00068235 | $0.00061197 | $0.00068235 | $0.00061197 | $2,203 | - |
Apr-04 2024 | $0.00061197 | $0.00061197 | $0.00068032 | $0.00064101 | $1,778 | - |
Apr-03 2024 | $0.00064101 | $0.00064101 | $0.00064101 | $0.00064101 | - | - |