Cap Mercato $2.47T
2.47%
Volume 24o $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00009865 | $0.00009617 | $0.00010787 | $0.00010222 | $104 | - |
May-02 2024 | $0.00010222 | $0.00008855 | $0.00011947 | $0.00011947 | $183 | - |
May-01 2024 | $0.00011947 | $0.00009291 | $0.00012368 | $0.00012368 | $219 | - |
Apr-30 2024 | $0.00012368 | $0.00009727 | $0.00012368 | $0.00011361 | $311 | - |
Apr-29 2024 | $0.00011361 | $0.00010963 | $0.00013125 | $0.00013125 | $165 | - |
Apr-28 2024 | $0.00012633 | $0.00012442 | $0.00013329 | $0.00013329 | $64 | - |
Apr-27 2024 | $0.00013329 | $0.00012941 | $0.00013993 | $0.00013519 | $104 | - |
Apr-26 2024 | $0.00013519 | $0.00013519 | $0.00013692 | $0.00013608 | $4 | - |
Apr-25 2024 | $0.00013608 | $0.00012782 | $0.00015286 | $0.00013236 | $190 | - |
Apr-24 2024 | $0.00013236 | $0.00013119 | $0.00015432 | $0.00015432 | $72 | - |
Apr-23 2024 | $0.00015432 | $0.00015432 | $0.00015516 | $0.00015516 | $9 | - |
Apr-22 2024 | $0.00015516 | $0.00014672 | $0.00016193 | $0.0001508 | $164 | - |
Apr-21 2024 | $0.0001508 | $0.00014868 | $0.00017065 | $0.00014868 | $219 | - |
Apr-20 2024 | $0.00014868 | $0.00014793 | $0.00015298 | $0.00015298 | $18 | - |
Apr-19 2024 | $0.00015298 | $0.00015298 | $0.00015708 | $0.00015575 | $12 | - |