Cap Mercado $2.50T
-0.14%
Volume 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Moedas
26.839
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00013608 | $0.00012782 | $0.00015286 | $0.00013236 | $190 | - |
Apr-24 2024 | $0.00013236 | $0.00013119 | $0.00015432 | $0.00015432 | $72 | - |
Apr-23 2024 | $0.00015432 | $0.00015432 | $0.00015516 | $0.00015516 | $9 | - |
Apr-22 2024 | $0.00015516 | $0.00014672 | $0.00016193 | $0.0001508 | $164 | - |
Apr-21 2024 | $0.0001508 | $0.00014868 | $0.00017065 | $0.00014868 | $219 | - |
Apr-20 2024 | $0.00014868 | $0.00014793 | $0.00015298 | $0.00015298 | $18 | - |
Apr-19 2024 | $0.00015298 | $0.00015298 | $0.00015708 | $0.00015575 | $12 | - |
Apr-18 2024 | $0.00015575 | $0.00014572 | $0.00015575 | $0.00015037 | $54 | - |
Apr-17 2024 | $0.00015037 | $0.00015037 | $0.00015658 | $0.00015203 | $81 | - |
Apr-16 2024 | $0.00014492 | $0.00014492 | $0.00015422 | $0.00015422 | $47 | - |
Apr-15 2024 | $0.00015422 | $0.00014643 | $0.00015993 | $0.00015135 | $82 | - |
Apr-14 2024 | $0.00015135 | $0.0001254 | $0.00015135 | $0.00012967 | $133 | - |
Apr-13 2024 | $0.00012967 | $0.00009642 | $0.00017284 | $0.00016353 | $722 | - |
Apr-12 2024 | $0.00017747 | $0.00016757 | $0.00022836 | $0.00020115 | $235 | - |
Apr-11 2024 | $0.00020115 | $0.00019104 | $0.00020196 | $0.00020196 | $83 | - |