Cap Mercado $2.48T
0.99%
Volumen 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Legend (BCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00009555 | $0.00009555 | $0.00010007 | $0.00009865 | $51 | - |
| May-03 2024 | $0.00009865 | $0.00009617 | $0.00010787 | $0.00010222 | $104 | - |
| May-02 2024 | $0.00010222 | $0.00008855 | $0.00011947 | $0.00011947 | $183 | - |
| May-01 2024 | $0.00011947 | $0.00009291 | $0.00012368 | $0.00012368 | $219 | - |
| Apr-30 2024 | $0.00012368 | $0.00009727 | $0.00012368 | $0.00011361 | $311 | - |
| Apr-29 2024 | $0.00011361 | $0.00010963 | $0.00013125 | $0.00013125 | $165 | - |
| Apr-28 2024 | $0.00012633 | $0.00012442 | $0.00013329 | $0.00013329 | $64 | - |
| Apr-27 2024 | $0.00013329 | $0.00012941 | $0.00013993 | $0.00013519 | $104 | - |
| Apr-26 2024 | $0.00013519 | $0.00013519 | $0.00013692 | $0.00013608 | $4 | - |
| Apr-25 2024 | $0.00013608 | $0.00012782 | $0.00015286 | $0.00013236 | $190 | - |
| Apr-24 2024 | $0.00013236 | $0.00013119 | $0.00015432 | $0.00015432 | $72 | - |
| Apr-23 2024 | $0.00015432 | $0.00015432 | $0.00015516 | $0.00015516 | $9 | - |
| Apr-22 2024 | $0.00015516 | $0.00014672 | $0.00016193 | $0.0001508 | $164 | - |
| Apr-21 2024 | $0.0001508 | $0.00014868 | $0.00017065 | $0.00014868 | $219 | - |
| Apr-20 2024 | $0.00014868 | $0.00014793 | $0.00015298 | $0.00015298 | $18 | - |