시가총액 $2.48T
1.57%
볼륨 24시간 $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00009865 | $0.00009617 | $0.00010787 | $0.00010222 | $104 | - |
May-02 2024 | $0.00010222 | $0.00008855 | $0.00011947 | $0.00011947 | $183 | - |
May-01 2024 | $0.00011947 | $0.00009291 | $0.00012368 | $0.00012368 | $219 | - |
Apr-30 2024 | $0.00012368 | $0.00009727 | $0.00012368 | $0.00011361 | $311 | - |
Apr-29 2024 | $0.00011361 | $0.00010963 | $0.00013125 | $0.00013125 | $165 | - |
Apr-28 2024 | $0.00012633 | $0.00012442 | $0.00013329 | $0.00013329 | $64 | - |
Apr-27 2024 | $0.00013329 | $0.00012941 | $0.00013993 | $0.00013519 | $104 | - |
Apr-26 2024 | $0.00013519 | $0.00013519 | $0.00013692 | $0.00013608 | $4 | - |
Apr-25 2024 | $0.00013608 | $0.00012782 | $0.00015286 | $0.00013236 | $190 | - |
Apr-24 2024 | $0.00013236 | $0.00013119 | $0.00015432 | $0.00015432 | $72 | - |
Apr-23 2024 | $0.00015432 | $0.00015432 | $0.00015516 | $0.00015516 | $9 | - |
Apr-22 2024 | $0.00015516 | $0.00014672 | $0.00016193 | $0.0001508 | $164 | - |
Apr-21 2024 | $0.0001508 | $0.00014868 | $0.00017065 | $0.00014868 | $219 | - |
Apr-20 2024 | $0.00014868 | $0.00014793 | $0.00015298 | $0.00015298 | $18 | - |
Apr-19 2024 | $0.00015298 | $0.00015298 | $0.00015708 | $0.00015575 | $12 | - |