Market Cap $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Coins
26.834
+42
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00013236 | $0.00013119 | $0.00015432 | $0.00015432 | $72 | - |
Apr-23 2024 | $0.00015432 | $0.00015432 | $0.00015516 | $0.00015516 | $9 | - |
Apr-22 2024 | $0.00015516 | $0.00014672 | $0.00016193 | $0.0001508 | $164 | - |
Apr-21 2024 | $0.0001508 | $0.00014868 | $0.00017065 | $0.00014868 | $219 | - |
Apr-20 2024 | $0.00014868 | $0.00014793 | $0.00015298 | $0.00015298 | $18 | - |
Apr-19 2024 | $0.00015298 | $0.00015298 | $0.00015708 | $0.00015575 | $12 | - |
Apr-18 2024 | $0.00015575 | $0.00014572 | $0.00015575 | $0.00015037 | $54 | - |
Apr-17 2024 | $0.00015037 | $0.00015037 | $0.00015658 | $0.00015203 | $81 | - |
Apr-16 2024 | $0.00014492 | $0.00014492 | $0.00015422 | $0.00015422 | $47 | - |
Apr-15 2024 | $0.00015422 | $0.00014643 | $0.00015993 | $0.00015135 | $82 | - |
Apr-14 2024 | $0.00015135 | $0.0001254 | $0.00015135 | $0.00012967 | $133 | - |
Apr-13 2024 | $0.00012967 | $0.00009642 | $0.00017284 | $0.00016353 | $722 | - |
Apr-12 2024 | $0.00017747 | $0.00016757 | $0.00022836 | $0.00020115 | $235 | - |
Apr-11 2024 | $0.00020115 | $0.00019104 | $0.00020196 | $0.00020196 | $83 | - |
Apr-10 2024 | $0.00020196 | $0.00019563 | $0.00021674 | $0.00021447 | $204 | - |