時価総額 $2.27T
-2.87%
ボリューム24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00011947 | $0.00009291 | $0.00012368 | $0.00012368 | $219 | - |
| Apr-30 2024 | $0.00012368 | $0.00009727 | $0.00012368 | $0.00011361 | $311 | - |
| Apr-29 2024 | $0.00011361 | $0.00010963 | $0.00013125 | $0.00013125 | $165 | - |
| Apr-28 2024 | $0.00012633 | $0.00012442 | $0.00013329 | $0.00013329 | $64 | - |
| Apr-27 2024 | $0.00013329 | $0.00012941 | $0.00013993 | $0.00013519 | $104 | - |
| Apr-26 2024 | $0.00013519 | $0.00013519 | $0.00013692 | $0.00013608 | $4 | - |
| Apr-25 2024 | $0.00013608 | $0.00012782 | $0.00015286 | $0.00013236 | $190 | - |
| Apr-24 2024 | $0.00013236 | $0.00013119 | $0.00015432 | $0.00015432 | $72 | - |
| Apr-23 2024 | $0.00015432 | $0.00015432 | $0.00015516 | $0.00015516 | $9 | - |
| Apr-22 2024 | $0.00015516 | $0.00014672 | $0.00016193 | $0.0001508 | $164 | - |
| Apr-21 2024 | $0.0001508 | $0.00014868 | $0.00017065 | $0.00014868 | $219 | - |
| Apr-20 2024 | $0.00014868 | $0.00014793 | $0.00015298 | $0.00015298 | $18 | - |
| Apr-19 2024 | $0.00015298 | $0.00015298 | $0.00015708 | $0.00015575 | $12 | - |
| Apr-18 2024 | $0.00015575 | $0.00014572 | $0.00015575 | $0.00015037 | $54 | - |
| Apr-17 2024 | $0.00015037 | $0.00015037 | $0.00015658 | $0.00015203 | $81 | - |