Cap Marché $2.50T
1.66%
Volume 24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00009555 | $0.00009555 | $0.00010007 | $0.00009865 | $51 | - |
May-03 2024 | $0.00009865 | $0.00009617 | $0.00010787 | $0.00010222 | $104 | - |
May-02 2024 | $0.00010222 | $0.00008855 | $0.00011947 | $0.00011947 | $183 | - |
May-01 2024 | $0.00011947 | $0.00009291 | $0.00012368 | $0.00012368 | $219 | - |
Apr-30 2024 | $0.00012368 | $0.00009727 | $0.00012368 | $0.00011361 | $311 | - |
Apr-29 2024 | $0.00011361 | $0.00010963 | $0.00013125 | $0.00013125 | $165 | - |
Apr-28 2024 | $0.00012633 | $0.00012442 | $0.00013329 | $0.00013329 | $64 | - |
Apr-27 2024 | $0.00013329 | $0.00012941 | $0.00013993 | $0.00013519 | $104 | - |
Apr-26 2024 | $0.00013519 | $0.00013519 | $0.00013692 | $0.00013608 | $4 | - |
Apr-25 2024 | $0.00013608 | $0.00012782 | $0.00015286 | $0.00013236 | $190 | - |
Apr-24 2024 | $0.00013236 | $0.00013119 | $0.00015432 | $0.00015432 | $72 | - |
Apr-23 2024 | $0.00015432 | $0.00015432 | $0.00015516 | $0.00015516 | $9 | - |
Apr-22 2024 | $0.00015516 | $0.00014672 | $0.00016193 | $0.0001508 | $164 | - |
Apr-21 2024 | $0.0001508 | $0.00014868 | $0.00017065 | $0.00014868 | $219 | - |
Apr-20 2024 | $0.00014868 | $0.00014793 | $0.00015298 | $0.00015298 | $18 | - |