Cap Marché $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monnaies
34.540
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Dickbutt
5551
DICKBUTT
|
$0.00000464 | -0.89% | -0.06% | 0.44% |
30j
9.98%
60j
2.45%
90j
-51.09%
|
Ouv. $0.000004593
Min. $0.000004532
Max. $0.000004765
|
$1.11K 239.51M DICKBUTT | - |
|
||
| 5552 |
NPCS AI
5552
XNPCS
|
$0.000054 | -1.78% | -6.27% | -9.92% |
30j
-29.64%
60j
-26.08%
90j
-47.61%
|
Ouv. $0.00005631
Min. $0.00005367
Max. $0.00005746
|
$1.37K 25.53M XNPCS | - |
|
||
| 5553 |
Meter Stable
5553
MTRS
|
$0.358317 | -0.01% | -0.01% | 2.47% |
30j
6.87%
60j
6.37%
90j
9.79%
|
Ouv. $0.358383
Min. $0.333035
Max. $0.358447
|
$1.09K 3.04K MTRS | - |
|
||
| 5554 |
Miniature Woolly Mammoth
5554
WOOLLY
|
$0.000128 | 3.62% | 12.03% | -13.11% |
30j
65.84%
60j
75.06%
90j
-2.29%
|
Ouv. $0.000114
Min. $0.000114
Max. $0.00012815
|
$1.21K 9.42M WOOLLY | - |
|
||
| 5555 |
JaeCoin
5555
JAE
|
$0.00000458 | 1.49% | 9.47% | 70.66% |
30j
9.58%
60j
-27.7%
90j
-55.9%
|
Ouv. $0.00000398
Min. $0.00000398
Max. $0.000004583
|
$1.09K 238.22M JAE | - |
|
||
| 5556 |
gib
5556
GIB
|
$0.000040 | -0.84% | -1.37% | -2.08% |
30j
-7.5%
60j
-22.31%
90j
-42.62%
|
Ouv. $0.00004043
Min. $0.00003889
Max. $0.00004043
|
$1.12K 28.24M GIB | - |
|
||
| 5557 |
Metacces
5557
ACCES
|
$0.014158 | - | 1.13% | 2.2% |
30j
-1.81%
60j
-5.02%
90j
-79.74%
|
Ouv. $0.013997
Min. $0.013995
Max. $0.01416
|
$1.04K 73.43K ACCES | - |
|
||
| 5558 |
DARK MAGA (darkmagacoin.com)
5558
DMAGA
|
$0.00000018 | 0.05% | -0.09% | -6.44% |
30j
-8.82%
60j
-8.82%
90j
-8.82%
|
Ouv. $0.0000001819
Min. $0.0000001819
Max. $0.000000183
|
$1.03K 5.67B DMAGA | - |
|
||
| 5559 |
SharpLink Gaming
5559
SBET
|
$0.000013 | -1.87% | -1.35% | -13.08% |
30j
-64.45%
60j
93.58%
90j
15.47%
|
Ouv. $0.0000137
Min. $0.00001302
Max. $0.0000137
|
$1.02K 78.65M SBET | - |
|
||
| 5560 |
EICOIN
5560
EICOIN
|
$0.002783 | -0.5% | -0.04% | -6.12% |
30j
-50.88%
60j
-48.63%
90j
-42.78%
|
Ouv. $0.00280478
Min. $0.0027686
Max. $0.00282038
|
$1.11K 397.99K EICOIN | - |
|
||
| 5561 |
CasinoCoin
5561
CSC
|
$0.000053 | - | 0.28% | -8.99% |
30j
6.12%
60j
2.58%
90j
-56.62%
|
Ouv. $0.00005105
Min. $0.00004991
Max. $0.00005334
|
$1.02K 19.44M CSC | - |
|
||
| 5562 |
AGENTLAUNCHER Token
5562
CVAI
|
$0.000229 | -8.22% | -8.89% | -12.6% |
30j
-12.01%
60j
-5.71%
90j
-43.93%
|
Ouv. $0.00025087
Min. $0.00022855
Max. $0.00025087
|
$1.02K 4.45M CVAI | - |
|
||
| 5563 |
O Intelligence Coin
5563
OI
|
$4,548,293.29 | -2.93% | 4.81% | -17.21% |
30j
-29.65%
60j
-41.63%
90j
-53.63%
|
Ouv. $4,349,437.64
Min. $4,297,900.65
Max. $4,709,596.62
|
$969.00 0 OI | - |
|
||
| 5564 |
RoboStack
5564
ROBOT
|
$0.000129 | -2.91% | 5.33% | -19.56% |
30j
-5.78%
60j
-40.57%
90j
-66.17%
|
Ouv. $0.00012299
Min. $0.000122
Max. $0.00013236
|
$1.29K 10.06M ROBOT | - |
|
||
| 5565 |
Aviator
5565
AVI
|
$0.000074 | -0.39% | 2.97% | -21.13% |
30j
-28.9%
60j
-43.93%
90j
-79.29%
|
Ouv. $0.00007376
Min. $0.00007209
Max. $0.00007452
|
$958.00 12.91M AVI | - |
|
||
| 5566 |
LunioX
5566
LUNIOX
|
$0.013390 | 4.15% | -29.7% | -49.94% |
30j
-54.56%
60j
-68.46%
90j
-74.15%
|
Ouv. $0.019047
Min. $0.012855
Max. $0.019047
|
$951.00 71.10K LUNIOX | - |
|
||
| 5567 |
Crown Token
5567
CROWN
|
$0.860620 | -0.11% | 0.22% | -8.98% |
30j
8.1%
60j
48.38%
90j
3690.87%
|
Ouv. $0.85313
Min. $0.805111
Max. $0.868103
|
$923.00 1.07K CROWN | - |
|
||
| 5568 |
Terraport
5568
TERRA
|
$0.001362 | 0.01% | 2.4% | 18.81% |
30j
-11.6%
60j
-17.43%
90j
-48.52%
|
Ouv. $0.00141991
Min. $0.00131476
Max. $0.00141991
|
$903.00 663.43K TERRA | - |
|
||
| 5569 |
BLACK ROCK
5569
ROCK
|
$0.000011 | -5.04% | -1.84% | -6.48% |
30j
-8.63%
60j
31.59%
90j
-20.54%
|
Ouv. $0.00001098
Min. $0.00001078
Max. $0.00001135
|
$938.00 87.06M ROCK | - |
|
||
| 5570 |
Chirper AI
5570
CHIRP
|
$0.000211 | -0.9% | 0.62% | -4.74% |
30j
5.57%
60j
11.15%
90j
-27.2%
|
Ouv. $0.00021011
Min. $0.00020924
Max. $0.00021478
|
$930.00 4.41M CHIRP | - |
|
||
| 5571 |
Ripio Coin
5571
RPC
|
$0.012219 | 5.28% | 6.99% | 9.34% |
30j
25.85%
60j
-6.38%
90j
-7.51%
|
Ouv. $0.010709
Min. $0.010708
Max. $0.012219
|
$932.00 76.34K RPC | - |
|
||
| 5572 |
FNCY
5572
FNCY
|
$0.000159 | -1.09% | -15.68% | 7.77% |
30j
-75.81%
60j
-79.25%
90j
-85.85%
|
Ouv. $0.00018921
Min. $0.00013604
Max. $0.00018921
|
$1.12K 7.03M FNCY | - |
|
||
| 5573 |
OPEN Ticketing Ecosystem
5573
OPN
|
$0.000099 | 0.39% | 7.4% | 12.2% |
30j
5.39%
60j
27.84%
90j
77.27%
|
Ouv. $0.00009438
Min. $0.00009065
Max. $0.00009866
|
$870.00 8.83M OPN | - |
|
||
| 5574 |
VinDax Coin
5574
VD
|
$0.015911 | 1.24% | 1.36% | 15.43% |
30j
22.7%
60j
39.83%
90j
0.87%
|
Ouv. $0.017952
Min. $0.012926
Max. $0.017952
|
$895.00 56.27K VD | - |
|
||
| 5575 |
ChompCoin
5575
CHOMP
|
$0.004396 | -1.68% | 3.34% | -0.27% |
30j
50.92%
60j
62.45%
90j
-42.27%
|
Ouv. $0.00427366
Min. $0.00425335
Max. $0.00447116
|
$890.00 202.67K CHOMP | - |
|
||
| 5576 |
Euro Finance
5576
EURC
|
$1.1711 | 0.03% | 0.01% | 0.07% |
30j
0.18%
60j
0.08%
90j
-24.48%
|
Ouv. $1.1709
Min. $1.1705
Max. $1.1711
|
$839.00 717.00 EURC | - |
|
||
| 5577 |
MELEGA
5577
MARCO
|
$0.000694 | -0.54% | -0.21% | -3.96% |
30j
-3.06%
60j
-15.65%
90j
-44.98%
|
Ouv. $0.00069853
Min. $0.00069344
Max. $0.00071127
|
$878.00 1.26M MARCO | - |
|
||
| 5578 |
USDC.a Bridged ART20
5578
USDC.A
|
$1.0107 | -0.01% | 0.07% | -0.03% |
30j
0.05%
60j
0.98%
90j
0.2%
|
Ouv. $1.0099
Min. $1.0099
Max. $1.0109
|
$969.00 959.00 USDC.A | - |
|
||
| 5579 |
1
5579
1
|
$0.000069 | -1.18% | 3.47% | -3.79% |
30j
-0.14%
60j
-3.63%
90j
-26.01%
|
Ouv. $0.00006666
Min. $0.00006666
Max. $0.00007072
|
$1.73K 24.99M 1 | - |
|
||
| 5580 |
TON xStock
5580
TONXX
|
$2.23 | -4.29% | -0.88% | -10.08% |
30j
-9.71%
60j
14.35%
90j
-16.47%
|
Ouv. $2.2700
Min. $2.1600
Max. $2.3500
|
$914.00 409.00 TONXX | - |
|
||
| 5581 |
THE LAND ELF Crossing
5581
ELF
|
$0.002685 | 2.26% | -0.37% | -0.59% |
30j
1.99%
60j
-10.85%
90j
-17.71%
|
Ouv. $0.00263061
Min. $0.00262434
Max. $0.00269586
|
$884.00 329.48K ELF | - |
|
||
| 5582 |
Defi Tiger
5582
DTG
|
$0.0000000020 | -0.88% | -4.37% | -10.45% |
30j
-21.38%
60j
78.6%
90j
0.05%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$851.00 425.85B DTG | - |
|
||
| 5583 |
FRGX Finance
5583
FRGX
|
$0.009128 | -0.19% | 0.02% | 12.86% |
30j
-2.42%
60j
-5.27%
90j
-0.72%
|
Ouv. $0.00906714
Min. $0.00906714
Max. $0.00934341
|
$859.00 94.16K FRGX | - |
|
||
| 5584 |
Alpaca City
5584
ALPA
|
$0.011839 | - | 1.57% | 7.55% |
30j
18.22%
60j
102.82%
90j
234.81%
|
Ouv. $0.011829
Min. $0.01135
Max. $0.01185
|
$843.00 71.26K ALPA | - |
|
||
| 5585 |
SuperCells Token
5585
SCT
|
$0.002932 | -0.94% | 0.91% | -4.24% |
30j
19.62%
60j
27.91%
90j
-21.45%
|
Ouv. $0.00292866
Min. $0.00289333
Max. $0.00299044
|
$926.00 316.14K SCT | - |
|
||
| 5586 |
Chinese Dogecoin
5586
狗狗币
|
$0.000010 | 0.09% | 10.92% | 20.05% |
30j
21.66%
60j
5.32%
90j
-38.11%
|
Ouv. $0.000008891
Min. $0.000008891
Max. $0.00001072
|
$830.00 82.82M 狗狗币 | - |
|
||
| 5587 |
HeyFlork
5587
FLORK
|
$0.000034 | 0.85% | -3.24% | -63.94% |
30j
9.61%
60j
9.61%
90j
9.61%
|
Ouv. $0.00003568
Min. $0.00003375
Max. $0.00003568
|
$825.00 24.15M FLORK | - |
|
||
| 5588 |
OracleX
5588
OEX
|
$0.000013 | -0.55% | -2.6% | -14.86% |
30j
-99.89%
60j
-99.98%
90j
-99.99%
|
Ouv. $0.000013
Min. $0.00001259
Max. $0.000013
|
$825.00 65.49M OEX | - |
|
||
| 5589 |
NOMOEX Token
5589
NOMOX
|
$0.004655 | 0.01% | 1.1% | 9.19% |
30j
19.48%
60j
-15.05%
90j
-9.42%
|
Ouv. $0.00460371
Min. $0.00460313
Max. $0.00466923
|
$821.00 176.47K NOMOX | - |
|
||
| 5590 |
melo
5590
MELO
|
$0.00000007 | -12.88% | -4.25% | -25.4% |
30j
-3.75%
60j
-3.75%
90j
-3.75%
|
Ouv. $0.000000074
Min. $0.000000071
Max. $0.000000081
|
$1.99K 28.10B MELO | - |
|
||
| 5591 |
Flight Coin
5591
FLIGHT
|
$0.00000029 | -0.07% | -0.55% | -6.61% |
30j
-26.7%
60j
-44.7%
90j
-57.14%
|
Ouv. $0.0000002899
Min. $0.000000288
Max. $0.0000002899
|
$814.00 2.83B FLIGHT | - |
|
||
| 5592 |
TOKERO
5592
TOKERO
|
$0.002008 | -2.54% | 1.27% | -1.76% |
30j
15.99%
60j
-21.35%
90j
-45.21%
|
Ouv. $0.0019646
Min. $0.00194035
Max. $0.00209624
|
$818.00 407.91K TOKERO | - |
|
||
| 5593 |
Prefrontal Cortex Convo Agent by Virtuals
5593
CONVO
|
$0.000859 | - | - | -3.5% |
30j
1.85%
60j
4.85%
90j
-30.33%
|
Ouv. $0.00085884
Min. $0.00085878
Max. $0.00085946
|
$806.00 938.64K CONVO | - |
|
||
| 5594 |
Sentre Protocol
5594
SNTR
|
$0.000648 | -0.43% | 0.04% | 3.93% |
30j
-1.23%
60j
20.35%
90j
76.24%
|
Ouv. $0.00065539
Min. $0.0006255
Max. $0.00066228
|
$789.00 1.22M SNTR | - |
|
||
| 5595 |
Ziba
5595
ZIB
|
$0.000143 | -0.65% | -5.23% | -19.28% |
30j
-24.34%
60j
-8.24%
90j
68.93%
|
Ouv. $0.00015493
Min. $0.00014315
Max. $0.00015493
|
$786.00 5.50M ZIB | - |
|
||
| 5596 |
Thought
5596
THT
|
$0.010657 | - | -2.97% | -11.56% |
30j
-18.7%
60j
-3.25%
90j
-58.58%
|
Ouv. $0.011385
Min. $0.010509
Max. $0.011386
|
$786.00 73.76K THT | - |
|
||
| 5597 |
Airbloc
5597
ABL
|
$0.000078 | 0.02% | -0.69% | 0.41% |
30j
-2.18%
60j
0.5%
90j
2.37%
|
Ouv. $0.00007834
Min. $0.00007794
Max. $0.00007935
|
$793.00 10.12M ABL | - |
|
||
| 5598 |
Sendcoin
5598
SEND
|
$0.000045 | -0.23% | 13.01% | -11.11% |
30j
64.91%
60j
74.12%
90j
-94.37%
|
Ouv. $0.00003993
Min. $0.00003993
Max. $0.00004524
|
$769.00 17.04M SEND | - |
|
||
| 5599 |
Single Finance
5599
SINGLE
|
$0.000041 | -0.01% | 1.35% | 0.96% |
30j
15.26%
60j
14.5%
90j
-5.04%
|
Ouv. $0.00004063
Min. $0.00004007
Max. $0.0000412
|
$766.00 18.61M SINGLE | - |
|
||
| 5600 |
Naka Bodhi Token
5600
NBOT
|
$0.008868 | -0.01% | -0.03% | 6.97% |
30j
1.91%
60j
0.58%
90j
4.52%
|
Ouv. $0.00886956
Min. $0.00886773
Max. $0.00887127
|
$759.00 85.61K NBOT | - |
|
34.540 Devises surveillées - Page
112 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.