Cap Marché $2.79T
2.04%
Volume 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Monnaies
26.158
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
5551 |
TRUMP INU
5551
TRUMP INU
|
$0.000027 | -0.66% | 3.29% | -37.93% |
30j 16.28%
60j 16.28%
90j 16.28%
|
Ouv. $0.00002588
Min. $0.00002582
Max. $0.0000269
|
$16.75K 626.92M TRUMP INU | - |
|
|
5552 |
Bitcoin God
5552
GOD
|
$0.514813 | -0.07% | 0.58% | 5.42% |
30j 5.6%
60j 43.18%
90j 33.4%
|
Ouv. $0.508141
Min. $0.508141
Max. $0.522511
|
$16.75K 32.54K GOD | - |
|
|
5553 |
Mixin
5553
MIXI
|
$199.13 | -0.72% | -0.41% | -5.08% |
30j 62.11%
60j 94.5%
90j 46.77%
|
Ouv. $199.87
Min. $196.45
Max. $201.69
|
$16.65K 83.00 MIXI | - |
|
|
5554 |
Empowa
5554
EMP
|
$0.161276 | 0.19% | 11.83% | 23.1% |
30j 34.27%
60j 27.73%
90j -9.28%
|
Ouv. $0.142231
Min. $0.141692
Max. $0.161275
|
$16.64K 103.19K EMP | - |
|
|
5555 |
EmiSwap
5555
ESW
|
$0.001337 | -0.01% | - | -0.01% |
30j -0.05%
60j 0.01%
90j -0.07%
|
Ouv. $0.0013363
Min. $0.00133625
Max. $0.00133781
|
$16.63K 12.44M ESW | - |
|
|
5556 |
MultiDEX AI
5556
MDX
|
$0.468705 | 1.59% | 17.25% | -29.23% |
30j -70.85%
60j -58.68%
90j -58.68%
|
Ouv. $0.428169
Min. $0.394121
Max. $0.497827
|
$16.60K 35.42K MDX | - |
|
|
5557 |
Dogecoin 2.0
5557
DOGE2
|
$0.006477 | -1.32% | -6.96% | 53.08% |
30j 1626.87%
60j 2093.9%
90j 1166.13%
|
Ouv. $0.00538342
Min. $0.00486327
Max. $0.00951181
|
$16.58K 2.56M DOGE2 | - |
|
|
5558 |
SolidLizard
5558
SLIZ
|
$0.004194 | -0.76% | 20.44% | 510.03% |
30j 493.68%
60j 537.05%
90j 519.16%
|
Ouv. $0.00333502
Min. $0.00333502
Max. $0.00424601
|
$16.53K 3.94M SLIZ | - |
|
|
5559 |
BIDZ Coin
5559
BIDZ
|
$0.013154 | -20.13% | 92.92% | -34.52% |
30j 1333.27%
60j 220.89%
90j 96.56%
|
Ouv. $0.00586202
Min. $0.00586202
Max. $0.022199
|
$16.51K 1.26M BIDZ | - |
|
|
5560 |
Pikaster
5560
RBP
|
$0.000032 | 1.42% | 2.99% | -23.46% |
30j -6.36%
60j -16.53%
90j -15.86%
|
Ouv. $0.00003177
Min. $0.00003066
Max. $0.00003258
|
$16.46K 507.02M RBP | - |
|
|
5561 |
Krypton Galaxy Coin
5561
KGC
|
$0.000032 | 6.23% | 8.56% | 15.3% |
30j 28.55%
60j 41.54%
90j 33.52%
|
Ouv. $0.00002969
Min. $0.00002931
Max. $0.00003221
|
$16.41K 509.21M KGC | - |
|
|
5562 |
governance ZIL
5562
GZIL
|
$6.24 | -10.85% | -5.25% | -16.56% |
30j 35.1%
60j 62.84%
90j 9.89%
|
Ouv. $6.696
Min. $6.237
Max. $7.377
|
$16.39K 2.63K GZIL | - |
|
|
5563 |
Bitcoin ETF
5563
ETF
|
$0.002822 | - | 0.61% | 27.19% |
30j 230.81%
60j 184.91%
90j 59.5%
|
Ouv. $0.00276912
Min. $0.00276912
Max. $0.00319381
|
$16.25K 5.76M ETF | - |
|
|
5564 |
AITK
5564
AITK
|
$0.000252 | -7.66% | -36.49% | -69.74% |
30j -99.95%
60j -99.95%
90j -99.95%
|
Ouv. $0.00038378
Min. $0.00024006
Max. $0.00040385
|
$16.25K 64.44M AITK | - |
|
|
5565 |
Tomb Shares
5565
TSHARE
|
$60.15 | -0.48% | -1.5% | -25.78% |
30j 13.38%
60j -3.36%
90j -26.36%
|
Ouv. $60.92
Min. $59.58
Max. $61.72
|
$16.23K 269.00 TSHARE | - |
|
|
5566 |
Sukhavati Network
5566
SKT
|
$0.001669 | 0.55% | -4.62% | 35.7% |
30j 53.36%
60j 69.51%
90j 55.93%
|
Ouv. $0.0017331
Min. $0.00165746
Max. $0.00176922
|
$16.23K 9.72M SKT | - |
|
|
5567 |
BitoPro Exchange Token
5567
BITO
|
$0.077360 | -0.08% | -0.22% | -0.5% |
30j -1.69%
60j -3.71%
90j -5.31%
|
Ouv. $0.07759
Min. $0.076802
Max. $0.07759
|
$16.22K 209.62K BITO | - |
|
|
5568 |
Raptoreum
5568
RTM
|
$0.001662 | -1.89% | 1.86% | 19.64% |
30j 14.15%
60j 31.98%
90j -100%
|
Ouv. $0.00164259
Min. $0.00155913
Max. $0.00169361
|
$16.21K 9.76M RTM | - |
|
|
5569 |
MAGIKAL.ai
5569
MGKL
|
$0.00000016 | 0.16% | -6.55% | -2.88% |
30j -28.1%
60j 160.07%
90j -24.4%
|
Ouv. $0.000000166
Min. $0.00000015
Max. $0.0000001699
|
$16.16K 102.27B MGKL | - |
|
|
5570 |
Satellite Doge-1 Mission
5570
DOGE-1
|
$0.001508 | -1.18% | -3.85% | -25.74% |
30j -47.62%
60j -75.86%
90j -85.07%
|
Ouv. $0.00163737
Min. $0.00145372
Max. $0.00165196
|
$16.15K 10.71M DOGE-1 | - |
|
|
5571 |
Solar
5571
SOLAR
|
$0.012598 | -0.01% | 0.21% | 2.46% |
30j 45.75%
60j 32.08%
90j 115.8%
|
Ouv. $0.012567
Min. $0.012564
Max. $0.012605
|
$16.12K 1.28M SOLAR | - |
|
|
5572 |
ECO
5572
ECO
|
$0.014777 | -0.92% | -5.08% | 1.94% |
30j -2.5%
60j -3.53%
90j -5.55%
|
Ouv. $0.015569
Min. $0.014776
Max. $0.015569
|
$16.12K 1.09M ECO | - |
|
|
5573 |
FarLaunch
5573
FAR
|
$0.000608 | -0.2% | -20.22% | 125.38% |
30j 1006.31%
60j 149.92%
90j 149.92%
|
Ouv. $0.00058643
Min. $0.00046894
Max. $0.00077285
|
$16.08K 26.45M FAR | - |
|
|
5574 |
STA
5574
STA
|
$0.000150 | 1.05% | -6.87% | 17.35% |
30j -33.91%
60j -20.6%
90j -33.24%
|
Ouv. $0.00013771
Min. $0.00013771
Max. $0.00016478
|
$16.08K 107.26M STA | - |
|
|
5575 |
Element
5575
ELMT
|
$0.001455 | - | -7.44% | 38.1% |
30j 69.37%
60j 54.18%
90j 24.94%
|
Ouv. $0.00157202
Min. $0.00145496
Max. $0.00185529
|
$15.91K 10.93M ELMT | - |
|
|
5576 |
Xtremeverse
5576
XTREME
|
$576.42 | - | -5.34% | -30.9% |
30j 28.65%
60j 28.65%
90j 28.65%
|
Ouv. $611.08
Min. $558.56
Max. $611.08
|
$15.91K 27.00 XTREME | - |
|
|
5577 |
Germany Rabbit Token
5577
GERMANY
|
$0.0000000100 | 4.71% | 25.28% | 247.22% |
30j 96.98%
60j 516.77%
90j 621.5%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.00000001
|
$15.90K 1.59T GERMANY | - |
|
|
5578 |
Milk Alliance LZM
5578
LZM
|
$0.059013 | -10.35% | 2.69% | 25.46% |
30j 50.12%
60j 26.89%
90j 19.15%
|
Ouv. $0.051741
Min. $0.051741
Max. $0.066372
|
$15.86K 268.69K LZM | - |
|
|
5579 |
Wrapped Neon EVM
5579
WNEON
|
$1.65 | - | -4.7% | 17.79% |
30j 41.36%
60j -2.05%
90j -44.38%
|
Ouv. $1.7246
Min. $1.6537
Max. $1.7742
|
$15.81K 9.56K WNEON | - |
|
|
5580 |
OrdiGen
5580
ODGN
|
$0.002432 | - | -10.39% | -6.45% |
30j -38.94%
60j -38.94%
90j -38.94%
|
Ouv. $0.00221138
Min. $0.00221138
Max. $0.00276996
|
$15.79K 6.49M ODGN | - |
|
|
5581 |
AmazeWallet
5581
AMT
|
$11.93 | - | 0.09% | 2.39% |
30j 1.01%
60j 3.25%
90j 1.94%
|
Ouv. $11.91
Min. $11.91
Max. $11.93
|
$15.79K 1.32K AMT | - |
|
|
5582 |
Arabian Dragon
5582
AGON
|
$0.00000044 | 0.56% | -28.51% | -37.42% |
30j -37.42%
60j -37.42%
90j -37.42%
|
Ouv. $0.000000666
Min. $0.000000416
Max. $0.000000666
|
$15.77K 35.60B AGON | - |
|
|
5583 |
Blin Metaverse
5583
BLIN
|
$0.002692 | -1.14% | -1.41% | -8.32% |
30j -15.06%
60j -25.61%
90j -12.22%
|
Ouv. $0.00271672
Min. $0.00256737
Max. $0.00280441
|
$15.77K 5.86M BLIN | - |
|
|
5584 |
WCAPES
5584
WCA
|
$0.019671 | 0.67% | 41.37% | 228.62% |
30j 1488.08%
60j 1314.49%
90j 1185.31%
|
Ouv. $0.014014
Min. $0.012031
Max. $0.025502
|
$15.72K 799.02K WCA | - |
|
|
5585 |
UMMA Token
5585
UMMA
|
$0.002088 | -0.58% | 1.41% | -10.43% |
30j -12.5%
60j -24.74%
90j -21.65%
|
Ouv. $0.00211159
Min. $0.00200049
Max. $0.00217097
|
$15.71K 7.52M UMMA | - |
|
|
5586 |
Frax Price Index Share
5586
FPIS
|
$1.2719 | 0.3% | 0.99% | -1.6% |
30j -20.48%
60j 17%
90j 8.13%
|
Ouv. $1.2678
Min. $1.2575
Max. $1.2718
|
$15.68K 12.33K FPIS | - |
|
|
5587 |
Colizeum
5587
ZEUM
|
$0.002909 | 0.09% | -5.69% | 5.5% |
30j 44.27%
60j 157.46%
90j 117.42%
|
Ouv. $0.00315578
Min. $0.00284294
Max. $0.00315578
|
$15.65K 5.38M ZEUM | - |
|
|
5588 |
SubDAO
5588
GOV
|
$0.001925 | 1.23% | 0.43% | 4.51% |
30j 7.8%
60j -5.2%
90j 7.33%
|
Ouv. $0.00191449
Min. $0.0019017
Max. $0.00196397
|
$15.62K 8.11M GOV | - |
|
|
5589 |
KLAYMETA
5589
METAKLY
|
$0.012789 | -4.65% | 7.19% | 10.77% |
30j -5.17%
60j 44.17%
90j -26.43%
|
Ouv. $0.011722
Min. $0.011722
Max. $0.013465
|
$15.48K 1.21M METAKLY | - |
|
|
5590 |
Alpha Gardeners
5590
AG
|
$0.000104 | - | 1.64% | 16.62% |
30j 70.29%
60j 150.93%
90j 100.35%
|
Ouv. $0.00010063
Min. $0.00009567
Max. $0.00010432
|
$15.41K 147.68M AG | - |
|
|
5591 |
Sphere Finance
5591
SPHERE
|
$0.000607 | -0.46% | 3.34% | 14.36% |
30j -23.81%
60j -9.01%
90j -41.61%
|
Ouv. $0.00058779
Min. $0.00057978
Max. $0.00061942
|
$15.40K 25.38M SPHERE | - |
|
|
5592 |
Valas Finance
5592
VALAS
|
$0.000189 | - | -14.1% | -9.73% |
30j 11.46%
60j -28.63%
90j -17.22%
|
Ouv. $0.00022011
Min. $0.00018824
Max. $0.00022011
|
$15.39K 81.41M VALAS | - |
|
|
5593 |
JP
5593
JP
|
$0.000208 | -0.33% | 1.2% | -9.2% |
30j 30.78%
60j -10.18%
90j 14.26%
|
Ouv. $0.00020522
Min. $0.000205
Max. $0.0002094
|
$15.38K 73.97M JP | - |
|
|
5594 |
Triathon
5594
GEON
|
$0.002621 | - | 2.36% | 5.06% |
30j -20.5%
60j -62.72%
90j 65.42%
|
Ouv. $0.00285666
Min. $0.00256041
Max. $0.00301218
|
$15.36K 5.86M GEON | - |
|
|
5595 |
Baskonia Fan Token
5595
BKN
|
$0.001240 | -10.06% | -13.01% | -21.01% |
30j -35.53%
60j -53.72%
90j -53.15%
|
Ouv. $0.00142604
Min. $0.00123431
Max. $0.0014883
|
$15.35K 12.38M BKN | - |
|
|
5596 |
FireBotToken
5596
FBX
|
$0.544472 | -0.1% | 1.18% | 9.27% |
30j -27.29%
60j -8.86%
90j -13.69%
|
Ouv. $0.530547
Min. $0.530547
Max. $0.547931
|
$15.34K 28.17K FBX | - |
|
|
5597 |
NPICK BLOCK
5597
NPICK
|
$0.000070 | -0.02% | -4.21% | -1.12% |
30j -22.03%
60j -26.38%
90j -35.27%
|
Ouv. $0.00007351
Min. $0.00007011
Max. $0.0000768
|
$15.34K 217.88M NPICK | - |
|
|
5598 |
Tethys
5598
TETHYS
|
$0.272761 | - | -3.78% | -26.67% |
30j -48.24%
60j -31.87%
90j -59.56%
|
Ouv. $0.283546
Min. $0.27276
Max. $0.284835
|
$15.30K 56.09K TETHYS | - |
|
|
5599 |
Dogcoin
5599
DOGS
|
$0.0000000020 | 2.26% | 4.61% | 12.24% |
30j 53.06%
60j 93.27%
90j 83.61%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$15.29K 7.65T DOGS | - |
|
|
5600 |
TCGCoin 2.0
5600
TCG2
|
$0.073970 | - | 0.96% | 9.3% |
30j 35.66%
60j 63.71%
90j 35.55%
|
Ouv. $0.071946
Min. $0.071797
Max. $0.07397
|
$15.26K 206.36K TCG2 | - |
|
26.158 Devises surveillées - Page 112 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.