Cap Marché $2.66T
1.05%
Volume 24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de gib (GIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00004613 | $0.00004613 | $0.00004632 | $0.00004632 | $238 | - |
| May-18 2026 | $0.00004532 | $0.00004499 | $0.00004532 | $0.00004503 | $851 | - |
| May-17 2026 | $0.00004643 | $0.00004643 | $0.00004832 | $0.00004807 | $299 | - |
| May-16 2026 | $0.00004791 | $0.00004666 | $0.00004824 | $0.00004822 | - | - |
| May-15 2026 | $0.00004822 | $0.0000482 | $0.00005346 | $0.00004973 | $2,429 | - |
| May-14 2026 | $0.00004973 | $0.00004755 | $0.00004973 | $0.00004808 | $644 | - |
| May-13 2026 | $0.00004788 | $0.00004784 | $0.00006397 | $0.00006346 | $2,857 | - |
| May-12 2026 | $0.00006346 | $0.00006244 | $0.00006737 | $0.0000672 | $2,091 | - |
| May-11 2026 | $0.00006761 | $0.00005311 | $0.00007181 | $0.00006541 | $9,007 | - |
| May-10 2026 | $0.00006382 | $0.0000501 | $0.00006382 | $0.00005286 | $3,673 | - |
| May-09 2026 | $0.00005404 | $0.00004427 | $0.00005404 | $0.00004427 | $2,288 | - |
| May-08 2026 | $0.00004427 | $0.00004382 | $0.00004517 | $0.00004384 | $1,005 | - |
| May-07 2026 | $0.00004387 | $0.00004333 | $0.00004737 | $0.00004539 | $2,360 | - |
| May-06 2026 | $0.00004507 | $0.00004382 | $0.00004983 | $0.00004382 | $2,331 | - |
| May-05 2026 | $0.00004382 | $0.00004204 | $0.00004398 | $0.00004398 | $218 | - |