時価総額 $2.78T
0.56%
ボリューム24h $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
gib (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004086 | $0.00004022 | $0.00004161 | $0.00004048 | - | - |
| Apr-30 2026 | $0.00004015 | $0.00003527 | $0.00004083 | $0.00003573 | $1,960 | - |
| Apr-29 2026 | $0.00003563 | $0.00003563 | $0.00003999 | $0.0000391 | - | - |
| Apr-28 2026 | $0.0000391 | $0.00003875 | $0.00004043 | $0.00003875 | $865 | - |
| Apr-27 2026 | $0.00003875 | $0.00003754 | $0.00004033 | $0.00003969 | $983 | - |
| Apr-26 2026 | $0.00003918 | $0.00003789 | $0.00003918 | $0.00003793 | $378 | - |
| Apr-25 2026 | $0.00003794 | $0.00003771 | $0.00003931 | $0.00003903 | $700 | - |
| Apr-24 2026 | $0.00003918 | $0.0000385 | $0.00004131 | $0.0000411 | $1,060 | - |
| Apr-23 2026 | $0.0000411 | $0.00004036 | $0.00004378 | $0.00004378 | $3,531 | - |
| Apr-22 2026 | $0.00004231 | $0.00003862 | $0.00004231 | $0.00003862 | $1,907 | - |
| Apr-21 2026 | $0.00003808 | $0.00003525 | $0.00004245 | $0.00004245 | - | - |
| Apr-20 2026 | $0.00004285 | $0.00004252 | $0.00004522 | $0.00004308 | $1,586 | - |
| Apr-19 2026 | $0.00004348 | $0.00004197 | $0.00004535 | $0.00004535 | $4,670 | - |
| Apr-18 2026 | $0.00004418 | $0.00004393 | $0.00005615 | $0.00005615 | $12,560 | - |
| Apr-17 2026 | $0.00005461 | $0.00003266 | $0.00032315 | $0.00003266 | $653,437 | - |