Рыночная кепка $2.73T
-1.36%
Объем 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Монеты
34.543
+5
Биржи
885
Последнее обновление
3 минут тому назад
gib (GIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003563 | $0.00003563 | $0.00003999 | $0.0000391 | - | - |
| Apr-28 2026 | $0.0000391 | $0.00003875 | $0.00004043 | $0.00003875 | $865 | - |
| Apr-27 2026 | $0.00003875 | $0.00003754 | $0.00004033 | $0.00003969 | $983 | - |
| Apr-26 2026 | $0.00003918 | $0.00003789 | $0.00003918 | $0.00003793 | $378 | - |
| Apr-25 2026 | $0.00003794 | $0.00003771 | $0.00003931 | $0.00003903 | $700 | - |
| Apr-24 2026 | $0.00003918 | $0.0000385 | $0.00004131 | $0.0000411 | $1,060 | - |
| Apr-23 2026 | $0.0000411 | $0.00004036 | $0.00004378 | $0.00004378 | $3,531 | - |
| Apr-22 2026 | $0.00004231 | $0.00003862 | $0.00004231 | $0.00003862 | $1,907 | - |
| Apr-21 2026 | $0.00003808 | $0.00003525 | $0.00004245 | $0.00004245 | - | - |
| Apr-20 2026 | $0.00004285 | $0.00004252 | $0.00004522 | $0.00004308 | $1,586 | - |
| Apr-19 2026 | $0.00004348 | $0.00004197 | $0.00004535 | $0.00004535 | $4,670 | - |
| Apr-18 2026 | $0.00004418 | $0.00004393 | $0.00005615 | $0.00005615 | $12,560 | - |
| Apr-17 2026 | $0.00005461 | $0.00003266 | $0.00032315 | $0.00003266 | $653,437 | - |
| Apr-16 2026 | $0.00003256 | $0.00003239 | $0.00003949 | $0.00003949 | $3,081 | - |
| Apr-15 2026 | $0.00003949 | $0.00003869 | $0.00003949 | $0.00003891 | $63 | - |