Cap Marché $2.65T
0.88%
Volume 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
38 Secondes depuis
Prix historiques de Aviator (AVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00007566 | $0.00007566 | $0.00007811 | $0.00007811 | $2,250 | - |
| May-18 2026 | $0.00007836 | $0.00007836 | $0.00007836 | $0.00007836 | $378 | - |
| May-17 2026 | $0.00008081 | $0.00008081 | $0.00008158 | $0.00008158 | - | - |
| May-16 2026 | $0.00008158 | $0.00008089 | $0.00008353 | $0.00008317 | - | - |
| May-15 2026 | $0.00008317 | $0.00008278 | $0.00008663 | $0.00008662 | - | - |
| May-14 2026 | $0.00008657 | $0.00008571 | $0.00008775 | $0.00008683 | - | - |
| May-13 2026 | $0.00008775 | $0.00008775 | $0.00009304 | $0.00009304 | - | - |
| May-12 2026 | $0.00009304 | $0.00009254 | $0.00009547 | $0.00009547 | - | - |
| May-11 2026 | $0.00009454 | $0.00009012 | $0.00009595 | $0.00009595 | $2,885 | - |
| May-10 2026 | $0.00009595 | $0.00008855 | $0.00009595 | $0.00009218 | $4,963 | - |
| May-09 2026 | $0.00009218 | $0.00009218 | $0.00010415 | $0.00009742 | $7,276 | - |
| May-08 2026 | $0.00009742 | $0.00008624 | $0.00009742 | $0.00008654 | - | - |
| May-07 2026 | $0.00008654 | $0.00008621 | $0.00008927 | $0.00008861 | - | - |
| May-06 2026 | $0.00008861 | $0.00008793 | $0.0000934 | $0.00008924 | $5,116 | - |
| May-05 2026 | $0.00008804 | $0.00008766 | $0.00009083 | $0.00008917 | $1,174 | - |