Market Cap $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00229383 | $0.00217349 | $0.0023031 | $0.0023031 | $50,448 | - |
May-02 2024 | $0.0023031 | $0.00218663 | $0.00253278 | $0.00253278 | $116,944 | - |
May-01 2024 | $0.00252902 | $0.0020628 | $0.00273146 | $0.00259541 | $228,916 | - |
Apr-30 2024 | $0.00278185 | $0.00249504 | $0.00353517 | $0.00351226 | $367,349 | - |
Apr-29 2024 | $0.00354743 | $0.00339149 | $0.00390243 | $0.00390243 | $232,396 | - |
Apr-28 2024 | $0.00356722 | $0.00350323 | $0.00380883 | $0.00350323 | $109,310 | - |
Apr-27 2024 | $0.00348297 | $0.00324906 | $0.00348297 | $0.00338257 | $36,836 | - |
Apr-26 2024 | $0.0033939 | $0.00339384 | $0.00349265 | $0.00349265 | $30,590 | - |
Apr-25 2024 | $0.0034956 | $0.00348055 | $0.00380991 | $0.00356385 | $152,418 | - |
Apr-24 2024 | $0.00350565 | $0.00348712 | $0.00380136 | $0.00375416 | $156,544 | - |
Apr-23 2024 | $0.00368344 | $0.00362676 | $0.00381169 | $0.00374522 | $70,863 | - |
Apr-22 2024 | $0.00379635 | $0.00368717 | $0.00384587 | $0.00378715 | $56,784 | - |
Apr-21 2024 | $0.00375457 | $0.00353149 | $0.00392071 | $0.00356522 | $152,952 | - |
Apr-20 2024 | $0.0035602 | $0.00351804 | $0.004049 | $0.004049 | $221,490 | - |
Apr-19 2024 | $0.0041109 | $0.00369907 | $0.00426201 | $0.00375135 | $177,394 | - |