時価総額 $2.39T
-1.97%
ボリューム24h $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
硬貨
26.895
+24
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00354743 | $0.00339149 | $0.00390243 | $0.00390243 | $232,396 | - |
| Apr-28 2024 | $0.00356722 | $0.00350323 | $0.00380883 | $0.00350323 | $109,310 | - |
| Apr-27 2024 | $0.00348297 | $0.00324906 | $0.00348297 | $0.00338257 | $36,836 | - |
| Apr-26 2024 | $0.0033939 | $0.00339384 | $0.00349265 | $0.00349265 | $30,590 | - |
| Apr-25 2024 | $0.0034956 | $0.00348055 | $0.00380991 | $0.00356385 | $152,418 | - |
| Apr-24 2024 | $0.00350565 | $0.00348712 | $0.00380136 | $0.00375416 | $156,544 | - |
| Apr-23 2024 | $0.00368344 | $0.00362676 | $0.00381169 | $0.00374522 | $70,863 | - |
| Apr-22 2024 | $0.00379635 | $0.00368717 | $0.00384587 | $0.00378715 | $56,784 | - |
| Apr-21 2024 | $0.00375457 | $0.00353149 | $0.00392071 | $0.00356522 | $152,952 | - |
| Apr-20 2024 | $0.0035602 | $0.00351804 | $0.004049 | $0.004049 | $221,490 | - |
| Apr-19 2024 | $0.0041109 | $0.00369907 | $0.00426201 | $0.00375135 | $177,394 | - |
| Apr-18 2024 | $0.00377531 | $0.00360156 | $0.00377531 | $0.00362298 | $77,157 | - |
| Apr-17 2024 | $0.00363731 | $0.00352421 | $0.00383923 | $0.00378339 | $127,061 | - |
| Apr-16 2024 | $0.00378689 | $0.00359577 | $0.00378689 | $0.00377115 | $182,419 | - |
| Apr-15 2024 | $0.00379825 | $0.00349544 | $0.00411939 | $0.00349544 | $204,146 | - |