時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Aviator (AVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aviator (AVI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,034 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00007966 | $0.00007966 | $0.00007966 | $0.00007966 | $1,728 | - |
| May-19 2026 | $0.00007566 | $0.00007566 | $0.00007811 | $0.00007811 | $2,250 | - |
| May-18 2026 | $0.00007836 | $0.00007836 | $0.00007836 | $0.00007836 | $378 | - |
| May-17 2026 | $0.00008081 | $0.00008081 | $0.00008158 | $0.00008158 | - | - |
| May-16 2026 | $0.00008158 | $0.00008089 | $0.00008353 | $0.00008317 | - | - |
| May-15 2026 | $0.00008317 | $0.00008278 | $0.00008663 | $0.00008662 | - | - |
| May-14 2026 | $0.00008657 | $0.00008571 | $0.00008775 | $0.00008683 | - | - |
| May-13 2026 | $0.00008775 | $0.00008775 | $0.00009304 | $0.00009304 | - | - |
| May-12 2026 | $0.00009304 | $0.00009254 | $0.00009547 | $0.00009547 | - | - |
| May-11 2026 | $0.00009454 | $0.00009012 | $0.00009595 | $0.00009595 | $2,885 | - |
| May-10 2026 | $0.00009595 | $0.00008855 | $0.00009595 | $0.00009218 | $4,963 | - |
| May-09 2026 | $0.00009218 | $0.00009218 | $0.00010415 | $0.00009742 | $7,276 | - |
| May-08 2026 | $0.00009742 | $0.00008624 | $0.00009742 | $0.00008654 | - | - |
| May-07 2026 | $0.00008654 | $0.00008621 | $0.00008927 | $0.00008861 | - | - |
| May-06 2026 | $0.00008861 | $0.00008793 | $0.0000934 | $0.00008924 | $5,116 | - |