Cap Mercado $2.42T
-2.17%
Volumen 24h $129.75B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aviator (AVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00242715 | $0.00241136 | $0.00267393 | $0.00264176 | $48,140 | - |
| May-06 2024 | $0.0026463 | $0.00262428 | $0.00283002 | $0.0027043 | $27,552 | - |
| May-05 2024 | $0.0027043 | $0.00234845 | $0.00273685 | $0.00234875 | $104,165 | - |
| May-04 2024 | $0.00235427 | $0.00228685 | $0.00240907 | $0.00229383 | $36,019 | - |
| May-03 2024 | $0.00229383 | $0.00217349 | $0.0023031 | $0.0023031 | $50,448 | - |
| May-02 2024 | $0.0023031 | $0.00218663 | $0.00253278 | $0.00253278 | $116,944 | - |
| May-01 2024 | $0.00252902 | $0.0020628 | $0.00273146 | $0.00259541 | $228,916 | - |
| Apr-30 2024 | $0.00278185 | $0.00249504 | $0.00353517 | $0.00351226 | $367,349 | - |
| Apr-29 2024 | $0.00354743 | $0.00339149 | $0.00390243 | $0.00390243 | $232,396 | - |
| Apr-28 2024 | $0.00356722 | $0.00350323 | $0.00380883 | $0.00350323 | $109,310 | - |
| Apr-27 2024 | $0.00348297 | $0.00324906 | $0.00348297 | $0.00338257 | $36,836 | - |
| Apr-26 2024 | $0.0033939 | $0.00339384 | $0.00349265 | $0.00349265 | $30,590 | - |
| Apr-25 2024 | $0.0034956 | $0.00348055 | $0.00380991 | $0.00356385 | $152,418 | - |
| Apr-24 2024 | $0.00350565 | $0.00348712 | $0.00380136 | $0.00375416 | $156,544 | - |
| Apr-23 2024 | $0.00368344 | $0.00362676 | $0.00381169 | $0.00374522 | $70,863 | - |