Cap Mercado $2.74T
-0.63%
Volumen 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Aviator (AVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007159 | $0.00007159 | $0.00007452 | $0.00007452 | $656 | - |
| Apr-28 2026 | $0.00007355 | $0.00007209 | $0.00007376 | $0.00007358 | - | - |
| Apr-27 2026 | $0.00007492 | $0.00007492 | $0.00007878 | $0.00007778 | - | - |
| Apr-26 2026 | $0.000085 | $0.000085 | $0.00008597 | $0.00008563 | - | - |
| Apr-25 2026 | $0.00008508 | $0.0000827 | $0.00008508 | $0.00008278 | $1,242 | - |
| Apr-24 2026 | $0.00008317 | $0.00008286 | $0.00008511 | $0.00008511 | - | - |
| Apr-23 2026 | $0.00008602 | $0.00008602 | $0.00009993 | $0.00009993 | - | - |
| Apr-22 2026 | $0.00009993 | $0.00007703 | $0.00010018 | $0.00007703 | - | - |
| Apr-21 2026 | $0.00007703 | $0.00007392 | $0.00007956 | $0.00007956 | $5,254 | - |
| Apr-20 2026 | $0.00007956 | $0.00007899 | $0.00008047 | $0.0000791 | $569 | - |
| Apr-19 2026 | $0.0000811 | $0.00008109 | $0.00008626 | $0.00008626 | - | - |
| Apr-18 2026 | $0.00008648 | $0.00008584 | $0.00008811 | $0.00008811 | - | - |
| Apr-17 2026 | $0.00008811 | $0.00008537 | $0.0000892 | $0.00008632 | $1,056 | - |
| Apr-16 2026 | $0.00008632 | $0.0000863 | $0.00008974 | $0.00008974 | - | - |
| Apr-15 2026 | $0.00008974 | $0.00008921 | $0.00009234 | $0.00009152 | - | - |