Cap Mercado $2.56T
2.25%
Volume 24h $154.66B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Moedas
27.191
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aviator (AVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00207916 | $0.00206 | $0.00218503 | $0.00207639 | $34,939 | - |
| May-15 2024 | $0.00207639 | $0.00173324 | $0.00207639 | $0.0019156 | $73,294 | - |
| May-14 2024 | $0.00192644 | $0.00186869 | $0.00212563 | $0.00190835 | $129,387 | - |
| May-13 2024 | $0.00189722 | $0.00166686 | $0.00209076 | $0.00209076 | $290,421 | - |
| May-12 2024 | $0.00209076 | $0.00204389 | $0.00212298 | $0.00209201 | $24,565 | - |
| May-11 2024 | $0.00209201 | $0.00206064 | $0.00235281 | $0.00235074 | $106,944 | - |
| May-10 2024 | $0.00235528 | $0.00223725 | $0.0024801 | $0.00244749 | $68,414 | - |
| May-09 2024 | $0.00242745 | $0.00230273 | $0.00246436 | $0.00230273 | $69,752 | - |
| May-08 2024 | $0.00230273 | $0.00230273 | $0.00242993 | $0.00240259 | $31,556 | - |
| May-07 2024 | $0.00242715 | $0.00241136 | $0.00267393 | $0.00264176 | $48,140 | - |
| May-06 2024 | $0.0026463 | $0.00262428 | $0.00283002 | $0.0027043 | $27,552 | - |
| May-05 2024 | $0.0027043 | $0.00234845 | $0.00273685 | $0.00234875 | $104,165 | - |
| May-04 2024 | $0.00235427 | $0.00228685 | $0.00240907 | $0.00229383 | $36,019 | - |
| May-03 2024 | $0.00229383 | $0.00217349 | $0.0023031 | $0.0023031 | $50,448 | - |
| May-02 2024 | $0.0023031 | $0.00218663 | $0.00253278 | $0.00253278 | $116,944 | - |