Cap Mercato $2.76T
1.03%
Volume 24o $260.04B
0.04%
BTC % 56.82%
1.72%
ETH % 10.07%
1.19%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aviator (AVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00007057 | $0.00007007 | $0.00007163 | $0.00007159 | - | - |
| Apr-29 2026 | $0.00007159 | $0.00007159 | $0.00007452 | $0.00007452 | $656 | - |
| Apr-28 2026 | $0.00007355 | $0.00007209 | $0.00007376 | $0.00007358 | - | - |
| Apr-27 2026 | $0.00007492 | $0.00007492 | $0.00007878 | $0.00007778 | - | - |
| Apr-26 2026 | $0.000085 | $0.000085 | $0.00008597 | $0.00008563 | - | - |
| Apr-25 2026 | $0.00008508 | $0.0000827 | $0.00008508 | $0.00008278 | $1,242 | - |
| Apr-24 2026 | $0.00008317 | $0.00008286 | $0.00008511 | $0.00008511 | - | - |
| Apr-23 2026 | $0.00008602 | $0.00008602 | $0.00009993 | $0.00009993 | - | - |
| Apr-22 2026 | $0.00009993 | $0.00007703 | $0.00010018 | $0.00007703 | - | - |
| Apr-21 2026 | $0.00007703 | $0.00007392 | $0.00007956 | $0.00007956 | $5,254 | - |
| Apr-20 2026 | $0.00007956 | $0.00007899 | $0.00008047 | $0.0000791 | $569 | - |
| Apr-19 2026 | $0.0000811 | $0.00008109 | $0.00008626 | $0.00008626 | - | - |
| Apr-18 2026 | $0.00008648 | $0.00008584 | $0.00008811 | $0.00008811 | - | - |
| Apr-17 2026 | $0.00008811 | $0.00008537 | $0.0000892 | $0.00008632 | $1,056 | - |
| Apr-16 2026 | $0.00008632 | $0.0000863 | $0.00008974 | $0.00008974 | - | - |