Cap Mercato $2.74T
7.72%
Volume 24o $263.07B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Aviator (AVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00315716 | $0.00272225 | $0.00315716 | $0.00272225 | $121,565 | - |
| May-19 2024 | $0.0026492 | $0.00252136 | $0.0026492 | $0.00252136 | $32,228 | - |
| May-18 2024 | $0.00252744 | $0.00236827 | $0.00252744 | $0.00236827 | $54,861 | - |
| May-17 2024 | $0.00236476 | $0.00210436 | $0.00236502 | $0.00210436 | $44,492 | - |
| May-16 2024 | $0.00207916 | $0.00206 | $0.00218503 | $0.00207639 | $34,939 | - |
| May-15 2024 | $0.00207639 | $0.00173324 | $0.00207639 | $0.0019156 | $73,294 | - |
| May-14 2024 | $0.00192644 | $0.00186869 | $0.00212563 | $0.00190835 | $129,387 | - |
| May-13 2024 | $0.00189722 | $0.00166686 | $0.00209076 | $0.00209076 | $290,421 | - |
| May-12 2024 | $0.00209076 | $0.00204389 | $0.00212298 | $0.00209201 | $24,565 | - |
| May-11 2024 | $0.00209201 | $0.00206064 | $0.00235281 | $0.00235074 | $106,944 | - |
| May-10 2024 | $0.00235528 | $0.00223725 | $0.0024801 | $0.00244749 | $68,414 | - |
| May-09 2024 | $0.00242745 | $0.00230273 | $0.00246436 | $0.00230273 | $69,752 | - |
| May-08 2024 | $0.00230273 | $0.00230273 | $0.00242993 | $0.00240259 | $31,556 | - |
| May-07 2024 | $0.00242715 | $0.00241136 | $0.00267393 | $0.00264176 | $48,140 | - |
| May-06 2024 | $0.0026463 | $0.00262428 | $0.00283002 | $0.0027043 | $27,552 | - |