Рыночная кепка $2.74T
0.32%
Объем 24h $242.72B
-7.22%
BTC % 55.81%
0.19%
ETH % 9.97%
-0.7%
Монеты
34.545
+3
Биржи
885
Последнее обновление
2 минут тому назад
Aviator (AVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007159 | $0.00007159 | $0.00007452 | $0.00007452 | $656 | - |
| Apr-28 2026 | $0.00007355 | $0.00007209 | $0.00007376 | $0.00007358 | - | - |
| Apr-27 2026 | $0.00007492 | $0.00007492 | $0.00007878 | $0.00007778 | - | - |
| Apr-26 2026 | $0.000085 | $0.000085 | $0.00008597 | $0.00008563 | - | - |
| Apr-25 2026 | $0.00008508 | $0.0000827 | $0.00008508 | $0.00008278 | $1,242 | - |
| Apr-24 2026 | $0.00008317 | $0.00008286 | $0.00008511 | $0.00008511 | - | - |
| Apr-23 2026 | $0.00008602 | $0.00008602 | $0.00009993 | $0.00009993 | - | - |
| Apr-22 2026 | $0.00009993 | $0.00007703 | $0.00010018 | $0.00007703 | - | - |
| Apr-21 2026 | $0.00007703 | $0.00007392 | $0.00007956 | $0.00007956 | $5,254 | - |
| Apr-20 2026 | $0.00007956 | $0.00007899 | $0.00008047 | $0.0000791 | $569 | - |
| Apr-19 2026 | $0.0000811 | $0.00008109 | $0.00008626 | $0.00008626 | - | - |
| Apr-18 2026 | $0.00008648 | $0.00008584 | $0.00008811 | $0.00008811 | - | - |
| Apr-17 2026 | $0.00008811 | $0.00008537 | $0.0000892 | $0.00008632 | $1,056 | - |
| Apr-16 2026 | $0.00008632 | $0.0000863 | $0.00008974 | $0.00008974 | - | - |
| Apr-15 2026 | $0.00008974 | $0.00008921 | $0.00009234 | $0.00009152 | - | - |