Cap Marché $2.47T
2.61%
Volume 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FNCY (FNCY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012209 | $0.012159 | $0.012599 | $0.012597 | $14,770 | $12,351,321 |
| May-02 2024 | $0.012626 | $0.011693 | $0.01267 | $0.012208 | $25,147 | $12,771,967 |
| May-01 2024 | $0.012211 | $0.011356 | $0.012211 | $0.01202 | $48,758 | $12,350,481 |
| Apr-30 2024 | $0.01203 | $0.012013 | $0.012269 | $0.012265 | $11,251 | $12,165,032 |
| Apr-29 2024 | $0.012425 | $0.012275 | $0.012928 | $0.012648 | $13,142 | $12,563,321 |
| Apr-28 2024 | $0.012176 | $0.012173 | $0.012751 | $0.01271 | $601 | $12,309,410 |
| Apr-27 2024 | $0.012709 | $0.012162 | $0.012732 | $0.01272 | $1,067 | $12,846,803 |
| Apr-26 2024 | $0.012761 | $0.012209 | $0.013335 | $0.012214 | $1,022 | $12,896,852 |
| Apr-25 2024 | $0.012216 | $0.012211 | $0.012574 | $0.01257 | $14,134 | $12,289,706 |
| Apr-24 2024 | $0.01225 | $0.012191 | $0.012601 | $0.01255 | $22,785 | $12,321,999 |
| Apr-23 2024 | $0.012611 | $0.01164 | $0.012781 | $0.01187 | $28,606 | $12,683,795 |
| Apr-22 2024 | $0.012244 | $0.011464 | $0.012244 | $0.011511 | $48,849 | $12,312,824 |
| Apr-21 2024 | $0.011519 | $0.011506 | $0.011751 | $0.011517 | $16,602 | $11,582,680 |
| Apr-20 2024 | $0.011518 | $0.011433 | $0.011664 | $0.01152 | $19,123 | $11,579,321 |
| Apr-19 2024 | $0.011515 | $0.011339 | $0.011856 | $0.011717 | $32,537 | $11,575,193 |