Cap Mercado $2.77T 0.85%
Volume 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Moedas 26.158 +24
Trocas 885
Última atualização 20 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.014811 $0.01478 $0.015178 $0.014868 $41,615 $14,796,981
Mar-27 2024 $0.014924 $0.014773 $0.01527 $0.015025 $44,583 $14,907,184
Mar-26 2024 $0.014987 $0.014864 $0.015327 $0.01527 $40,106 $14,967,727
Mar-25 2024 $0.015302 $0.015273 $0.015713 $0.015388 $26,616 $15,280,177
Mar-24 2024 $0.01525 $0.015072 $0.015553 $0.015495 $29,824 $15,226,170
Mar-23 2024 $0.015497 $0.015473 $0.015866 $0.015866 $29,948 $15,470,330
Mar-22 2024 $0.01633 $0.015871 $0.01633 $0.016019 $44,469 $16,299,752
Mar-21 2024 $0.016126 $0.01445 $0.01622 $0.01445 $71,084 $16,093,660
Mar-20 2024 $0.014474 $0.014421 $0.015664 $0.01494 $47,399 $14,443,548
Mar-19 2024 $0.014933 $0.014882 $0.015766 $0.015766 $37,758 $14,899,441
Mar-18 2024 $0.015768 $0.015768 $0.016447 $0.016084 $36,910 $15,730,050
Mar-17 2024 $0.017402 $0.015798 $0.017859 $0.016565 $64,507 $17,356,960
Mar-16 2024 $0.016616 $0.016607 $0.017682 $0.01748 $46,341 $16,570,609
Mar-15 2024 $0.017477 $0.017342 $0.018202 $0.018178 $54,965 $17,427,399
Mar-14 2024 $0.018174 $0.017287 $0.018973 $0.017366 $92,868 $18,119,888

Análise histórica e de mercado do preço de FNCY (FNCY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 482 dias, a partir do dia 03-12-2022.