Cap Mercado $2.77T
-0.01%
Volume 24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FNCY (FNCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000819 | $0.00008079 | $0.00010489 | $0.00008086 | $200 | - |
| May-15 2026 | $0.00008086 | $0.00007892 | $0.00010681 | $0.0000791 | $683 | - |
| May-14 2026 | $0.00007925 | $0.00007919 | $0.00011003 | $0.00009352 | $411 | - |
| May-13 2026 | $0.00009365 | $0.00007636 | $0.00009626 | $0.0000962 | $504 | - |
| May-12 2026 | $0.00007679 | $0.00007613 | $0.00009667 | $0.00007719 | $685 | - |
| May-11 2026 | $0.00007725 | $0.00007694 | $0.00009502 | $0.00007735 | $644 | - |
| May-10 2026 | $0.0000775 | $0.00007647 | $0.00009884 | $0.00009884 | $180 | - |
| May-09 2026 | $0.00009884 | $0.00009884 | $0.00009952 | $0.00009952 | $9 | - |
| May-08 2026 | $0.00009952 | $0.00007546 | $0.00010929 | $0.00007737 | $441 | - |
| May-07 2026 | $0.00007768 | $0.00007691 | $0.00011658 | $0.00007704 | $131 | - |
| May-06 2026 | $0.00011691 | $0.00008393 | $0.00011758 | $0.00010286 | $435 | - |
| May-05 2026 | $0.00011518 | $0.00011501 | $0.00012106 | $0.00012106 | $250 | - |
| May-04 2026 | $0.00012098 | $0.00010232 | $0.0001282 | $0.00010233 | $271 | - |
| May-03 2026 | $0.00010218 | $0.00010212 | $0.00013518 | $0.00011284 | $219 | - |
| May-02 2026 | $0.00011284 | $0.00011284 | $0.00013579 | $0.0001224 | $543 | - |