Cap Mercado $2.77T
0.85%
Volume 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Moedas
26.158
+24
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.014811 | $0.01478 | $0.015178 | $0.014868 | $41,615 | $14,796,981 |
Mar-27 2024 | $0.014924 | $0.014773 | $0.01527 | $0.015025 | $44,583 | $14,907,184 |
Mar-26 2024 | $0.014987 | $0.014864 | $0.015327 | $0.01527 | $40,106 | $14,967,727 |
Mar-25 2024 | $0.015302 | $0.015273 | $0.015713 | $0.015388 | $26,616 | $15,280,177 |
Mar-24 2024 | $0.01525 | $0.015072 | $0.015553 | $0.015495 | $29,824 | $15,226,170 |
Mar-23 2024 | $0.015497 | $0.015473 | $0.015866 | $0.015866 | $29,948 | $15,470,330 |
Mar-22 2024 | $0.01633 | $0.015871 | $0.01633 | $0.016019 | $44,469 | $16,299,752 |
Mar-21 2024 | $0.016126 | $0.01445 | $0.01622 | $0.01445 | $71,084 | $16,093,660 |
Mar-20 2024 | $0.014474 | $0.014421 | $0.015664 | $0.01494 | $47,399 | $14,443,548 |
Mar-19 2024 | $0.014933 | $0.014882 | $0.015766 | $0.015766 | $37,758 | $14,899,441 |
Mar-18 2024 | $0.015768 | $0.015768 | $0.016447 | $0.016084 | $36,910 | $15,730,050 |
Mar-17 2024 | $0.017402 | $0.015798 | $0.017859 | $0.016565 | $64,507 | $17,356,960 |
Mar-16 2024 | $0.016616 | $0.016607 | $0.017682 | $0.01748 | $46,341 | $16,570,609 |
Mar-15 2024 | $0.017477 | $0.017342 | $0.018202 | $0.018178 | $54,965 | $17,427,399 |
Mar-14 2024 | $0.018174 | $0.017287 | $0.018973 | $0.017366 | $92,868 | $18,119,888 |