Cap Mercado $2.49T
-3.95%
Volumen 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FNCY (FNCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.01225 | $0.012191 | $0.012601 | $0.01255 | $22,785 | $12,321,999 |
| Apr-23 2024 | $0.012611 | $0.01164 | $0.012781 | $0.01187 | $28,606 | $12,683,795 |
| Apr-22 2024 | $0.012244 | $0.011464 | $0.012244 | $0.011511 | $48,849 | $12,312,824 |
| Apr-21 2024 | $0.011519 | $0.011506 | $0.011751 | $0.011517 | $16,602 | $11,582,680 |
| Apr-20 2024 | $0.011518 | $0.011433 | $0.011664 | $0.01152 | $19,123 | $11,579,321 |
| Apr-19 2024 | $0.011515 | $0.011339 | $0.011856 | $0.011717 | $32,537 | $11,575,193 |
| Apr-18 2024 | $0.0118 | $0.011642 | $0.011841 | $0.011715 | $21,656 | $11,859,526 |
| Apr-17 2024 | $0.011818 | $0.011663 | $0.011818 | $0.011711 | $15,703 | $11,876,340 |
| Apr-16 2024 | $0.011754 | $0.011665 | $0.012718 | $0.011909 | $44,215 | $11,809,722 |
| Apr-15 2024 | $0.011957 | $0.011571 | $0.012226 | $0.011571 | $17,811 | $12,011,769 |
| Apr-14 2024 | $0.011561 | $0.011549 | $0.012017 | $0.012017 | $23,344 | $11,613,104 |
| Apr-13 2024 | $0.011627 | $0.011627 | $0.012574 | $0.012017 | $20,790 | $11,677,451 |
| Apr-12 2024 | $0.011994 | $0.011994 | $0.013294 | $0.013155 | $29,795 | $12,044,072 |
| Apr-11 2024 | $0.013201 | $0.013157 | $0.013275 | $0.013159 | $17,908 | $13,254,021 |
| Apr-10 2024 | $0.013159 | $0.013159 | $0.013904 | $0.01381 | $19,261 | $13,210,312 |