Cap Mercado $2.79T
-0.36%
Volumen 24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de FNCY (FNCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00018928 | $0.00015562 | $0.00018928 | $0.00015562 | $975 | - |
| Apr-25 2026 | $0.00015562 | $0.00014776 | $0.00016182 | $0.00014776 | $133 | - |
| Apr-24 2026 | $0.00014681 | $0.00012211 | $0.00016193 | $0.00016181 | $836 | - |
| Apr-23 2026 | $0.00016199 | $0.00013489 | $0.00016228 | $0.00015303 | $1,441 | - |
| Apr-22 2026 | $0.00015335 | $0.0001478 | $0.00018914 | $0.00018841 | $549 | - |
| Apr-21 2026 | $0.00010761 | $0.00010751 | $0.00022971 | $0.00022971 | $3,030 | - |
| Apr-20 2026 | $0.00023084 | $0.00017656 | $0.00030538 | $0.00017656 | $5,723 | - |
| Apr-19 2026 | $0.00017788 | $0.00017259 | $0.00021805 | $0.00017259 | $773 | - |
| Apr-18 2026 | $0.00017259 | $0.00017258 | $0.00034061 | $0.00034061 | $361 | - |
| Apr-17 2026 | $0.00034061 | $0.00016892 | $0.00034272 | $0.00033765 | $7,182 | - |
| Apr-16 2026 | $0.00033814 | $0.00033814 | $0.00061412 | $0.00061069 | $1,697 | - |
| Apr-15 2026 | $0.00061069 | $0.00061052 | $0.00061181 | $0.00061074 | - | - |
| Apr-14 2026 | $0.00061207 | $0.00060728 | $0.00080634 | $0.00080634 | $272 | - |
| Apr-13 2026 | $0.00080652 | $0.00079761 | $0.00080652 | $0.00079761 | $36 | - |
| Apr-12 2026 | $0.00080314 | $0.0008009 | $0.00080314 | $0.0008009 | $116 | - |