時価総額 $2.29T
2.13%
ボリューム24h $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
硬貨
34.665
取引所
204
ライブ
FNCY (FNCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FNCY (FNCY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000067847 | $0.0000067847 | $0.00006662 | $0.00006662 | $184 | - |
| May-17 2026 | $0.00007436 | $0.00007396 | $0.00010134 | $0.0000819 | $559 | - |
| May-16 2026 | $0.0000819 | $0.00008079 | $0.00010489 | $0.00008086 | $200 | - |
| May-15 2026 | $0.00008086 | $0.00007892 | $0.00010681 | $0.0000791 | $683 | - |
| May-14 2026 | $0.00007925 | $0.00007919 | $0.00011003 | $0.00009352 | $411 | - |
| May-13 2026 | $0.00009365 | $0.00007636 | $0.00009626 | $0.0000962 | $504 | - |
| May-12 2026 | $0.00007679 | $0.00007613 | $0.00009667 | $0.00007719 | $685 | - |
| May-11 2026 | $0.00007725 | $0.00007694 | $0.00009502 | $0.00007735 | $644 | - |
| May-10 2026 | $0.0000775 | $0.00007647 | $0.00009884 | $0.00009884 | $180 | - |
| May-09 2026 | $0.00009884 | $0.00009884 | $0.00009952 | $0.00009952 | $9 | - |
| May-08 2026 | $0.00009952 | $0.00007546 | $0.00010929 | $0.00007737 | $441 | - |
| May-07 2026 | $0.00007768 | $0.00007691 | $0.00011658 | $0.00007704 | $131 | - |
| May-06 2026 | $0.00011691 | $0.00008393 | $0.00011758 | $0.00010286 | $435 | - |
| May-05 2026 | $0.00011518 | $0.00011501 | $0.00012106 | $0.00012106 | $250 | - |
| May-04 2026 | $0.00012098 | $0.00010232 | $0.0001282 | $0.00010233 | $271 | - |