Cap Marché $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Routine Coin
5451
ROU
|
$0.000123 | -2.03% | 2.13% | -12.72% |
30j
-57.89%
60j
-84.63%
90j
-88.12%
|
Ouv. $0.00011807
Min. $0.00011807
Max. $0.00013136
|
$1.96K 15.87M ROU | - |
|
||
| 5452 |
OrdzGames
5452
GAMES
|
$0.021896 | -3.24% | 3.82% | 11.47% |
30j
-25.19%
60j
1.97%
90j
9.65%
|
Ouv. $0.021939
Min. $0.021079
Max. $0.022626
|
$1.94K 88.57K GAMES | - |
|
||
| 5453 |
Utherverse Xaeon
5453
UTHR
|
$0.017849 | -0.13% | 1.44% | 2.94% |
30j
-10.42%
60j
-31.72%
90j
-72.36%
|
Ouv. $0.017703
Min. $0.017439
Max. $0.017872
|
$1.94K 108.64K UTHR | - |
|
||
| 5454 |
Jewelry Token
5454
JEWELRY
|
$47.09 | -0.25% | 0.29% | -4.65% |
30j
-51.19%
60j
-48.89%
90j
-43.74%
|
Ouv. $47.19
Min. $46.38
Max. $47.20
|
$1.93K 40.00 JEWELRY | - |
|
||
| 5455 |
YouCoin Metaverse (new)
5455
UCON
|
$1.95 | -0.46% | 0.61% | -5.08% |
30j
-11.63%
60j
-18.22%
90j
-60.04%
|
Ouv. $1.9384
Min. $1.9192
Max. $1.9570
|
$1.91K 982.00 UCON | - |
|
||
| 5456 |
SuperGrok
5456
SUPERGROK
|
$0.000069 | -0.66% | -13.08% | -34.71% |
30j
56.58%
60j
84.78%
90j
95.53%
|
Ouv. $0.00008013
Min. $0.00006867
Max. $0.00008013
|
$1.90K 27.60M SUPERGROK | - |
|
||
| 5457 |
Fire Protocol
5457
FIREP
|
$0.001291 | 0.35% | -6.77% | -17.27% |
30j
36.47%
60j
152.02%
90j
192.58%
|
Ouv. $0.0013845
Min. $0.00123133
Max. $0.00139
|
$1.88K 1.46M FIREP | - |
|
||
| 5458 |
NIX
5458
NIX
|
$0.007186 | -0.13% | 0.27% | 7.22% |
30j
17.49%
60j
13.21%
90j
-1.84%
|
Ouv. $0.00718869
Min. $0.00707032
Max. $0.00721138
|
$1.87K 260.69K NIX | - |
|
||
| 5459 |
Marnotaur
5459
TAUR
|
$0.003290 | 4.6% | -7.16% | 10.31% |
30j
8.42%
60j
36.78%
90j
126.39%
|
Ouv. $0.00316413
Min. $0.00313694
Max. $0.00354365
|
$1.86K 566.85K TAUR | - |
|
||
| 5460 |
FEAR NOT
5460
FEARNOT
|
$0.00000069 | - | -1.87% | 22.61% |
30j
50.36%
60j
91.41%
90j
60.78%
|
Ouv. $0.000000715
Min. $0.0000006729
Max. $0.0000007279
|
$1.84K 2.68B FEARNOT | - |
|
||
| 5461 |
Wagmi
5461
WAGMI
|
$0.001106 | 0.14% | -0.03% | -0.98% |
30j
5.56%
60j
11.84%
90j
-45.72%
|
Ouv. $0.00114803
Min. $0.00110469
Max. $0.00114803
|
$1.83K 1.65M WAGMI | - |
|
||
| 5462 |
Mega Dice Casino
5462
$DICE
|
$0.000915 | -0.93% | -4.49% | -1.52% |
30j
46.4%
60j
13.23%
90j
-4.45%
|
Ouv. $0.00097623
Min. $0.00091088
Max. $0.00097623
|
$1.83K 2.00M $DICE | - |
|
||
| 5463 |
Blocksmith Labs Forge
5463
$FORGE
|
$0.011062 | 0.73% | 9.75% | 2.73% |
30j
-32.19%
60j
-32.03%
90j
-58.34%
|
Ouv. $0.01009
Min. $0.00991783
Max. $0.011061
|
$1.81K 163.42K $FORGE | - |
|
||
| 5464 |
ARI
5464
ARI
|
$0.000470 | -0.4% | -5.25% | -12.76% |
30j
-31.96%
60j
54.07%
90j
71.34%
|
Ouv. $0.00050884
Min. $0.00046796
Max. $0.00050977
|
$1.80K 3.83M ARI | - |
|
||
| 5465 |
Source
5465
SOURCE
|
$0.000546 | 0.98% | 32.92% | -67.93% |
30j
81.74%
60j
82.3%
90j
41.02%
|
Ouv. $0.00039594
Min. $0.00039594
Max. $0.00054621
|
$1.80K 3.29M SOURCE | - |
|
||
| 5466 |
Milo Inu
5466
MILO
|
$0.0000000010 | -0.01% | -0.15% | -3.86% |
30j
0.38%
60j
7.98%
90j
-30%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$1.76K 1.76T MILO | - |
|
||
| 5467 |
Metaverse Convergence
5467
META
|
$0.000042 | -0.01% | -0.73% | -17.67% |
30j
-30.43%
60j
32.42%
90j
29.01%
|
Ouv. $0.00004229
Min. $0.00003699
Max. $0.00004249
|
$1.76K 41.89M META | - |
|
||
| 5468 |
Moola Celo USD
5468
mCUSD
|
$1.0020 | 0.35% | 0.28% | -0.18% |
30j
-0.14%
60j
-3.08%
90j
0.81%
|
Ouv. $0.9968
Min. $0.9968
Max. $1.0019
|
$1.76K 1.75K mCUSD | - |
|
||
| 5469 |
Sender
5469
ASI
|
$0.001099 | -0.14% | -3% | -17.16% |
30j
5.1%
60j
2.03%
90j
-18.21%
|
Ouv. $0.00113279
Min. $0.00109863
Max. $0.00113374
|
$1.74K 1.58M ASI | - |
|
||
| 5470 |
Prospective
5470
PROS
|
$0.025840 | -0.04% | 1.03% | -1.35% |
30j
6.4%
60j
10.77%
90j
-13.07%
|
Ouv. $0.025887
Min. $0.025546
Max. $0.025918
|
$1.74K 67.29K PROS | - |
|
||
| 5471 |
STIX
5471
STIX
|
$0.000014 | -0.02% | 0.15% | 96.31% |
30j
119.51%
60j
30.13%
90j
-32.03%
|
Ouv. $0.00001345
Min. $0.00001345
Max. $0.00001355
|
$1.74K 128.11M STIX | - |
|
||
| 5472 |
Port Finance
5472
PORT
|
$0.003997 | 0.63% | 8.67% | 15.41% |
30j
19.25%
60j
21.7%
90j
67.23%
|
Ouv. $0.00370558
Min. $0.00366449
Max. $0.00399657
|
$1.73K 433.36K PORT | - |
|
||
| 5473 |
Book of Binance
5473
BOOK
|
$0.001794 | 1.74% | 2.97% | 37.19% |
30j
113.83%
60j
140.78%
90j
-11.39%
|
Ouv. $0.00175326
Min. $0.00173606
Max. $0.0017935
|
$1.73K 965.47K BOOK | - |
|
||
| 5474 |
UnityWallet
5474
UNT
|
$0.063848 | -0.69% | 2.03% | 1.04% |
30j
19.71%
60j
19.71%
90j
19.71%
|
Ouv. $0.063094
Min. $0.06231
Max. $0.064788
|
$1.73K 27.05K UNT | - |
|
||
| 5475 |
xUSD (Arbitrum)
5475
XUSD
|
$0.9996 | - | 0.01% | - |
30j
-0.03%
60j
0.06%
90j
-0.08%
|
Ouv. $0.9995
Min. $0.9991
Max. $0.9997
|
$1.72K 1.72K XUSD | - |
|
||
| 5476 |
Youclout
5476
YCT
|
$0.000053 | 0.89% | 4.12% | 5.7% |
30j
57.55%
60j
84.31%
90j
88.19%
|
Ouv. $0.00005063
Min. $0.00004943
Max. $0.00005431
|
$1.71K 32.30M YCT | - |
|
||
| 5477 |
Asvoria
5477
ASV
|
$0.005995 | -0.46% | -4.9% | 1.16% |
30j
-14.14%
60j
-14.7%
90j
-37.28%
|
Ouv. $0.006429
Min. $0.00599543
Max. $0.006429
|
$1.71K 285.94K ASV | - |
|
||
| 5478 |
GameOnForge
5478
GO4
|
$0.194934 | -4.65% | 9.62% | -0.04% |
30j
1.07%
60j
61.19%
90j
78.34%
|
Ouv. $0.192495
Min. $0.175985
Max. $0.204456
|
$1.70K 8.72K GO4 | - |
|
||
| 5479 |
HGEN DAO
5479
HGEN
|
$0.023855 | -0.52% | 0.78% | -0.65% |
30j
6.17%
60j
-27.93%
90j
-37.54%
|
Ouv. $0.023728
Min. $0.023569
Max. $0.023981
|
$1.70K 71.20K HGEN | - |
|
||
| 5480 |
Tako
5480
TAKO
|
$0.00000010 | -0.98% | 15.5% | -17.53% |
30j
110.81%
60j
181.58%
90j
281.1%
|
Ouv. $0.0000000909
Min. $0.0000000849
Max. $0.000000104
|
$1.69K 16.41B TAKO | - |
|
||
| 5481 |
Dexalot
5481
ALOT
|
$0.041757 | -0.01% | 1.56% | 0.06% |
30j
2.19%
60j
-1.75%
90j
-25%
|
Ouv. $0.041163
Min. $0.041109
Max. $0.041763
|
$1.69K 40.44K ALOT | - |
|
||
| 5482 |
LIGO
5482
LIGO
|
$0.00000041 | -0.02% | 9.25% | 9.14% |
30j
58.65%
60j
59.67%
90j
138.64%
|
Ouv. $0.000000353
Min. $0.000000353
Max. $0.000000419
|
$1.67K 4.04B LIGO | - |
|
||
| 5483 |
Bubble Protocol
5483
BPL
|
$0.068311 | 1.66% | 2.9% | -2.74% |
30j
606.41%
60j
606.41%
90j
606.41%
|
Ouv. $0.066384
Min. $0.066201
Max. $0.068594
|
$1.65K 24.15K BPL | - |
|
||
| 5484 |
Project MIRAI
5484
MIRAI
|
$0.000532 | -0.86% | -0.71% | -2.67% |
30j
2.29%
60j
13.08%
90j
-27.51%
|
Ouv. $0.00052877
Min. $0.00051619
Max. $0.00054055
|
$1.65K 3.10M MIRAI | - |
|
||
| 5485 |
Babylons
5485
BABI
|
$0.000460 | -0.02% | -5.48% | 2.67% |
30j
26.68%
60j
116.13%
90j
127.75%
|
Ouv. $0.00051429
Min. $0.00045181
Max. $0.00051429
|
$1.64K 3.57M BABI | - |
|
||
| 5486 |
NeonNeko
5486
NEONNEKO1
|
$0.000049 | -3.47% | -14.56% | -17.29% |
30j
-14.86%
60j
2.44%
90j
44.6%
|
Ouv. $0.00005762
Min. $0.00004671
Max. $0.00005916
|
$1.64K 33.33M NEONNEKO1 | - |
|
||
| 5487 |
United States Crypto Reserve
5487
USCR
|
$0.002152 | -1.94% | -2.87% | -2.6% |
30j
-42.23%
60j
-68.7%
90j
-90.5%
|
Ouv. $0.00222264
Min. $0.00215235
Max. $0.00223298
|
$1.63K 754.99K USCR | - |
|
||
| 5488 |
Spacemesh
5488
SMH
|
$0.000304 | -0.67% | -1.94% | 0.63% |
30j
-23.97%
60j
-70.66%
90j
-73.95%
|
Ouv. $0.00030798
Min. $0.00030394
Max. $0.00031201
|
$1.62K 5.34M SMH | - |
|
||
| 5489 |
shibwifhat
5489
SHIB
|
$0.000121 | -0.54% | 14.22% | 11.18% |
30j
-56.76%
60j
-70.5%
90j
-77.87%
|
Ouv. $0.00010916
Min. $0.00010586
Max. $0.00012158
|
$1.61K 13.34M SHIB | - |
|
||
| 5490 |
Wrapped SOPH
5490
WSOPH
|
$0.008807 | -0.6% | 0.08% | -1.71% |
30j
6.73%
60j
-5.14%
90j
-27.03%
|
Ouv. $0.0089861
Min. $0.00868318
Max. $0.0089861
|
$1.60K 181.37K WSOPH | - |
|
||
| 5491 |
TridentDAO
5491
PSI
|
$0.009805 | 0.91% | 7.76% | 1.49% |
30j
0.06%
60j
97.19%
90j
169.07%
|
Ouv. $0.00957534
Min. $0.00859887
Max. $0.00996202
|
$1.60K 162.72K PSI | - |
|
||
| 5492 |
MARVIN
5492
MARVIN
|
$0.00000065 | -0.86% | 1.36% | -31.62% |
30j
38.22%
60j
16.23%
90j
-24.64%
|
Ouv. $0.000000641
Min. $0.00000063
Max. $0.000000655
|
$1.59K 2.45B MARVIN | - |
|
||
| 5493 |
Hasaki
5493
HAHA
|
$0.00000283 | -0.02% | -0.62% | 28.9% |
30j
79.59%
60j
80.01%
90j
26.46%
|
Ouv. $0.000002852
Min. $0.000002832
Max. $0.000002911
|
$1.58K 558.63M HAHA | - |
|
||
| 5494 |
METAHUB FINANCE
5494
MEN
|
$0.000852 | -0.63% | -0.26% | -5.73% |
30j
-9.07%
60j
-14.29%
90j
-15.09%
|
Ouv. $0.00084994
Min. $0.00084883
Max. $0.00086054
|
$1.57K 1.84M MEN | - |
|
||
| 5495 |
Andy
5495
ANDY
|
$0.001040 | 0.4% | -0.85% | 12.15% |
30j
31.47%
60j
69.17%
90j
21.62%
|
Ouv. $0.00104927
Min. $0.00101117
Max. $0.00104927
|
$1.57K 1.51M ANDY | - |
|
||
| 5496 |
DOGECUBE
5496
DOGECUBE
|
$0.00000230 | -0.01% | -0.02% | 4.51% |
30j
4.59%
60j
4.49%
90j
0.14%
|
Ouv. $0.000002199
Min. $0.000002199
Max. $0.0000023
|
$1.54K 672.02M DOGECUBE | - |
|
||
| 5497 |
SmartMall
5497
SMT
|
$0.093930 | 1.06% | -0.8% | -10.1% |
30j
-24.82%
60j
-44.18%
90j
-73.61%
|
Ouv. $0.094995
Min. $0.092796
Max. $0.095136
|
$1.54K 16.41K SMT | - |
|
||
| 5498 |
Water Rabbit Token
5498
WAR
|
$0.000566 | -0.77% | -8.25% | 45.62% |
30j
63.19%
60j
284.24%
90j
190.19%
|
Ouv. $0.00061785
Min. $0.00056639
Max. $0.00061897
|
$1.54K 2.72M WAR | - |
|
||
| 5499 |
AI Meta Club
5499
AMC
|
$0.079776 | 2.27% | 5.13% | -5.19% |
30j
-21.79%
60j
59.54%
90j
103.94%
|
Ouv. $0.086462
Min. $0.076946
Max. $0.086482
|
$1.53K 19.13K AMC | - |
|
||
| 5500 |
Hoodrat
5500
HOODRAT
|
$0.000030 | 2.65% | 9.2% | 60.77% |
30j
43.88%
60j
43.88%
90j
43.88%
|
Ouv. $0.00002749
Min. $0.00002672
Max. $0.00003028
|
$1.52K 50.19M HOODRAT | - |
|
34.540 Devises surveillées - Page
110 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.