Cap Marché $2.47T
-1.93%
Volume 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Lucky Block (V2)
5451
LBLOCK
|
$0.000031 | 0.09% | -1.7% | 16.36% |
30j -17.43%
60j -51.57%
90j -21.76%
|
Ouv. $0.00003178
Min. $0.00003091
Max. $0.00003185
|
$14.58K 470.01M LBLOCK | - |
|
|
| 5452 |
sETH
5452
SETH
|
$3,101.19 | 0.06% | 0.4% | 0.85% |
30j -11.49%
60j -0.68%
90j 37.79%
|
Ouv. $3,088.61
Min. $3,079.18
Max. $3,124.80
|
$15.08K 4.00 SETH | - |
|
|
| 5453 |
KIM YONG EN
5453
RMK
|
$0.000385 | 0.48% | -9.55% | -13.61% |
30j -13.61%
60j -13.61%
90j -13.61%
|
Ouv. $0.00043373
Min. $0.00038325
Max. $0.00043373
|
$13.59K 35.30M RMK | - |
|
|
| 5454 |
Karmaverse
5454
KNOT
|
$0.011768 | -0.09% | 1% | -3.27% |
30j -22.16%
60j -23.24%
90j -29.46%
|
Ouv. $0.011771
Min. $0.01164
Max. $0.011783
|
$14.42K 1.23M KNOT | - |
|
|
| 5455 |
Florence Finance Medici
5455
FFM
|
$0.056764 | - | -1.14% | -5.18% |
30j -14.77%
60j 174.57%
90j 236.29%
|
Ouv. $0.057451
Min. $0.056099
Max. $0.057597
|
$14.78K 260.30K FFM | - |
|
|
| 5456 |
COTI Governance Token
5456
gCOTI
|
$0.105482 | - | 15.08% | 24.25% |
30j 22.41%
60j 9.15%
90j 243.3%
|
Ouv. $0.091661
Min. $0.091658
Max. $0.10611
|
$14.65K 138.91K gCOTI | - |
|
|
| 5457 |
Babylons
5457
BABI
|
$0.002804 | -0.06% | -3.04% | -4.54% |
30j -13.53%
60j -4.52%
90j -1.03%
|
Ouv. $0.00285564
Min. $0.00279902
Max. $0.00289326
|
$14.69K 5.24M BABI | - |
|
|
| 5458 |
PlaceWar
5458
PLACE
|
$0.000143 | 0.24% | -0.9% | -14.64% |
30j -19.88%
60j -18.26%
90j -5.17%
|
Ouv. $0.00016303
Min. $0.00014048
Max. $0.00016311
|
$14.49K 101.60M PLACE | - |
|
|
| 5459 |
BaconDAO
5459
BACON
|
$0.000728 | 0.42% | -0.31% | -6.72% |
30j -26.8%
60j -37.37%
90j 29.8%
|
Ouv. $0.00070124
Min. $0.00069573
Max. $0.00073019
|
$14.40K 19.78M BACON | - |
|
|
| 5460 |
NASDEX
5460
NSDX
|
$0.114528 | -0.14% | -1.6% | -20.16% |
30j -48.23%
60j 51.66%
90j -15.34%
|
Ouv. $0.116602
Min. $0.114527
Max. $0.116602
|
$15.09K 131.76K NSDX | - |
|
|
| 5461 |
Matrak Fan Token
5461
MTRK
|
$0.000680 | 0.09% | -0.61% | -5.29% |
30j 14.74%
60j 8.35%
90j -1.59%
|
Ouv. $0.0006811
Min. $0.00067912
Max. $0.00068627
|
$15.34K 22.56M MTRK | - |
|
|
| 5462 |
OrdiGen
5462
ODGN
|
$0.001980 | - | -8.72% | -26.28% |
30j -10.34%
60j -50.29%
90j -50.29%
|
Ouv. $0.00219072
Min. $0.00192866
Max. $0.00219072
|
$14.38K 7.26M ODGN | - |
|
|
| 5463 |
OVO
5463
OVO
|
$0.003790 | -1.46% | 6.46% | -25.9% |
30j -8.32%
60j -24.71%
90j -42.62%
|
Ouv. $0.00350615
Min. $0.00349873
Max. $0.00423692
|
$14.73K 3.89M OVO | - |
|
|
| 5464 |
Bitcoin Inu
5464
BTCINU
|
$0.077255 | -0.11% | -16.94% | -38.8% |
30j -51.63%
60j -68.25%
90j -88.66%
|
Ouv. $0.094208
Min. $0.077254
Max. $0.094208
|
$14.53K 188.11K BTCINU | - |
|
|
| 5465 |
CoreStarter
5465
CSTR
|
$0.001488 | -0.04% | -1.62% | -10.69% |
30j -39.22%
60j -38.38%
90j -22.1%
|
Ouv. $0.00151898
Min. $0.00147334
Max. $0.00151898
|
$14.48K 9.73M CSTR | - |
|
|
| 5466 |
Sukhavati Network
5466
SKT
|
$0.002101 | -0.63% | 0.68% | 16.98% |
30j 21.2%
60j 109.38%
90j 112.77%
|
Ouv. $0.00208905
Min. $0.00208646
Max. $0.00214334
|
$14.48K 6.89M SKT | - |
|
|
| 5467 |
OptionPanda
5467
OPA
|
$0.000179 | -0.16% | -5.03% | -0.51% |
30j -27.27%
60j -5.29%
90j 9.27%
|
Ouv. $0.00018502
Min. $0.00017911
Max. $0.00018984
|
$14.25K 79.45M OPA | - |
|
|
| 5468 |
LIQ Protocol
5468
LIQ
|
$0.001952 | -2.87% | 0.07% | 1.32% |
30j -17.51%
60j -33.51%
90j -19.38%
|
Ouv. $0.00197489
Min. $0.00193897
Max. $0.00201303
|
$14.86K 7.61M LIQ | - |
|
|
| 5469 |
RebelSatoshi
5469
RBLZ
|
$0.006362 | -1.33% | 19.27% | -23.28% |
30j -9.15%
60j -9.15%
90j -9.15%
|
Ouv. $0.00468771
Min. $0.00468771
Max. $0.00650129
|
$15.11K 2.38M RBLZ | - |
|
|
| 5470 |
Ftribe Fighters (F2 NFT)
5470
F2C
|
$0.000332 | - | 0.15% | 3.13% |
30j -19.94%
60j -23.37%
90j -25.77%
|
Ouv. $0.00033222
Min. $0.00033055
Max. $0.00033237
|
$14.35K 43.19M F2C | - |
|
|
| 5471 |
Artem Coin
5471
ARTEM
|
$0.004629 | 0.04% | -0.96% | 3.8% |
30j 40.33%
60j 162.3%
90j 296.23%
|
Ouv. $0.00466133
Min. $0.00462214
Max. $0.00470978
|
$14.36K 3.10M ARTEM | - |
|
|
| 5472 |
Hashtagger.com
5472
MOOO
|
$0.043423 | -0.53% | -0.82% | 1.27% |
30j -13.09%
60j -2.26%
90j 5.71%
|
Ouv. $0.043772
Min. $0.043309
Max. $0.043873
|
$14.46K 332.98K MOOO | - |
|
|
| 5473 |
VIRTUCLOUD
5473
VIRTU
|
$0.017095 | -1.5% | -5.85% | -19.33% |
30j -19.33%
60j -19.33%
90j -19.33%
|
Ouv. $0.017834
Min. $0.017094
Max. $0.01839
|
$15.05K 880.31K VIRTU | - |
|
|
| 5474 |
Staked NEAR
5474
STNEAR
|
$8.96 | -0.24% | 3.4% | 25.67% |
30j -2.99%
60j 72.75%
90j 143.99%
|
Ouv. $8.654
Min. $8.654
Max. $9.493
|
$14.13K 1.58K STNEAR | - |
|
|
| 5475 |
DAOLaunch
5475
DAL
|
$0.020915 | -0.03% | 0.12% | -6.92% |
30j -24.1%
60j -15.78%
90j -16.19%
|
Ouv. $0.020881
Min. $0.020867
Max. $0.020945
|
$14.24K 681.07K DAL | - |
|
|
| 5476 |
Got Guaranteed
5476
GOTG
|
$0.020994 | -0.02% | -0.91% | 7.37% |
30j 8.79%
60j 21.97%
90j -21.32%
|
Ouv. $0.021003
Min. $0.020892
Max. $0.021224
|
$14.09K 671.34K GOTG | - |
|
|
| 5477 |
Chonk The Cat
5477
CHONK
|
$0.000461 | - | 9.71% | -18.55% |
30j -75.43%
60j -1.06%
90j -1.06%
|
Ouv. $0.00042085
Min. $0.00039805
Max. $0.00047016
|
$14.19K 30.79M CHONK | - |
|
|
| 5478 |
Gary Banking
5478
GB
|
$0.000256 | 0.1% | -0.83% | -0.92% |
30j -30.52%
60j -30.52%
90j -30.52%
|
Ouv. $0.00025847
Min. $0.00024973
Max. $0.0002585
|
$14.92K 58.24M GB | - |
|
|
| 5479 |
MT Token
5479
MT
|
$0.000074 | -0.24% | 3.9% | -11.93% |
30j -16.94%
60j -25.59%
90j -43.77%
|
Ouv. $0.00007194
Min. $0.00006958
Max. $0.0000751
|
$13.52K 183.43M MT | - |
|
|
| 5480 |
HotKeySwap
5480
HOTKEY
|
$0.079700 | - | -4.57% | -15.19% |
30j 20.67%
60j -78.81%
90j -78.81%
|
Ouv. $0.08281
Min. $0.079349
Max. $0.086172
|
$14.16K 177.66K HOTKEY | - |
|
|
| 5481 |
Whirl
5481
WHIRL
|
$0.905593 | -0.48% | 3.17% | -5.06% |
30j 51.08%
60j 17.86%
90j 17.86%
|
Ouv. $0.880916
Min. $0.876928
Max. $0.914989
|
$13.21K 14.59K WHIRL | - |
|
|
| 5482 |
OAT Network
5482
OAT
|
$0.022152 | - | -10.9% | -61.04% |
30j -51.19%
60j -51.19%
90j -51.19%
|
Ouv. $0.026052
Min. $0.022152
Max. $0.026054
|
$11.92K 538.07K OAT | - |
|
|
| 5483 |
Hero Arena
5483
HERA
|
$0.002386 | 0.05% | 9.71% | 12.11% |
30j -15.52%
60j -10.95%
90j -8.49%
|
Ouv. $0.00217667
Min. $0.00217011
Max. $0.00238606
|
$14.07K 5.90M HERA | - |
|
|
| 5484 |
Theos
5484
THEOS
|
$0.000132 | 0.05% | 0.84% | -1.41% |
30j -9%
60j 1.72%
90j 13.08%
|
Ouv. $0.00013097
Min. $0.00013097
Max. $0.00013242
|
$14.10K 106.50M THEOS | - |
|
|
| 5485 |
X Protocol
5485
POT
|
$0.006361 | -0.1% | -3.17% | -6.95% |
30j -17.6%
60j 4.04%
90j 11.59%
|
Ouv. $0.00656491
Min. $0.00634013
Max. $0.00661287
|
$14.13K 2.22M POT | - |
|
|
| 5486 |
Walk Token
5486
WALK
|
$0.040029 | 0.02% | -3.11% | -24.69% |
30j -26.22%
60j -39.91%
90j -46.7%
|
Ouv. $0.040607
Min. $0.039767
Max. $0.045172
|
$14.09K 351.98K WALK | - |
|
|
| 5487 |
Purple AI
5487
PAI
|
$5.24 | - | -4.77% | -17.56% |
30j -60.14%
60j -37.59%
90j 132.7%
|
Ouv. $5.507
Min. $5.240
Max. $5.538
|
$13.43K 2.56K PAI | - |
|
|
| 5488 |
ENVOY Network
5488
ENV
|
$0.001284 | 0.01% | -1.09% | -6.68% |
30j -24.17%
60j -15.12%
90j -26.94%
|
Ouv. $0.00129787
Min. $0.00128258
Max. $0.00130624
|
$14.06K 10.95M ENV | - |
|
|
| 5489 |
Real Realm
5489
REAL
|
$0.000130 | -0.05% | -0.23% | -16.83% |
30j -36.35%
60j -48.09%
90j -41.83%
|
Ouv. $0.0001305
Min. $0.00012927
Max. $0.00013056
|
$14.13K 108.50M REAL | - |
|
|
| 5490 |
Tari World
5490
TARI
|
$0.110257 | 0.06% | 0.25% | -18.09% |
30j -23.45%
60j -21.37%
90j -23.75%
|
Ouv. $0.11014
Min. $0.109873
Max. $0.110318
|
$14.13K 128.17K TARI | - |
|
|
| 5491 |
Gems
5491
GEM
|
$0.000091 | 0.04% | 0.87% | -17.82% |
30j -38.32%
60j -24.9%
90j -2.07%
|
Ouv. $0.00008974
Min. $0.00008941
Max. $0.00009247
|
$13.03K 143.61M GEM | - |
|
|
| 5492 |
PaladinAI
5492
PALAI
|
$0.054056 | -0.87% | -3.58% | -9.11% |
30j -39.26%
60j -29.8%
90j -29.8%
|
Ouv. $0.058848
Min. $0.054055
Max. $0.058848
|
$14.61K 270.33K PALAI | - |
|
|
| 5493 |
Fronk
5493
FRONK
|
$0.00000002 | -0.12% | -7.89% | 23.91% |
30j -33.06%
60j 17.03%
90j -28.24%
|
Ouv. $0.00000002
Min. $0.000000017
Max. $0.00000002
|
$14.07K 827.91B FRONK | - |
|
|
| 5494 |
Filecoin Standard Hashrate Token
5494
FILST
|
$0.198054 | -0.04% | -2.09% | -2.58% |
30j -26.71%
60j -39.6%
90j -28%
|
Ouv. $0.202579
Min. $0.197499
Max. $0.202579
|
$13.96K 70.47K FILST | - |
|
|
| 5495 |
Sway Social Protocol
5495
SWAY
|
$0.003612 | 0.04% | 2.59% | 2.57% |
30j -16.33%
60j -16.72%
90j -39.78%
|
Ouv. $0.00350474
Min. $0.00350474
Max. $0.00361227
|
$13.97K 3.87M SWAY | - |
|
|
| 5496 |
Krypton Galaxy Coin
5496
KGC
|
$0.000023 | -1.43% | -1.83% | -7.19% |
30j -23.55%
60j -7.26%
90j -8.78%
|
Ouv. $0.00002306
Min. $0.0000227
Max. $0.00002325
|
$14.07K 619.52M KGC | - |
|
|
| 5497 |
Pacific
5497
PAF
|
$0.000232 | 0.18% | -1.16% | -9.06% |
30j -17.4%
60j -20.71%
90j -1.78%
|
Ouv. $0.00023537
Min. $0.00023162
Max. $0.0002414
|
$14.07K 60.52M PAF | - |
|
|
| 5498 |
Trice
5498
TRI
|
$0.151047 | -0.01% | 2% | 9.8% |
30j -2.52%
60j -23.88%
90j -15.05%
|
Ouv. $0.147421
Min. $0.146199
Max. $0.151074
|
$13.94K 92.30K TRI | - |
|
|
| 5499 |
Phuture
5499
PHTR
|
$0.013101 | 0.03% | 0.03% | -4.82% |
30j -19.06%
60j 17%
90j 1.1%
|
Ouv. $0.013106
Min. $0.013045
Max. $0.013108
|
$13.85K 1.06M PHTR | - |
|
|
| 5500 |
Quick Intel
5500
QUICKI
|
$0.064352 | - | -2.55% | 8.07% |
30j -20.2%
60j -28.89%
90j 259.91%
|
Ouv. $0.065466
Min. $0.061635
Max. $0.066042
|
$13.15K 204.41K QUICKI | - |
|
26.859 Devises surveillées - Page 110 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.