Cap Marché $2.46T
-4.09%
Volume 24h $153.59B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00910243 | $0.00889617 | $0.00929039 | $0.00889617 | $25,093 | - |
May-05 2024 | $0.00889222 | $0.00878493 | $0.0089856 | $0.00886466 | $67,522 | - |
May-04 2024 | $0.00886421 | $0.00859449 | $0.0090616 | $0.00905984 | $37,892 | - |
May-03 2024 | $0.00905768 | $0.00847608 | $0.00949781 | $0.00847608 | $19,645 | - |
May-02 2024 | $0.00846622 | $0.00825329 | $0.00875881 | $0.00875881 | $41,565 | - |
May-01 2024 | $0.00846096 | $0.00763485 | $0.00846096 | $0.00838346 | $60,880 | - |
Apr-30 2024 | $0.00828643 | $0.00828643 | $0.00907965 | $0.00907965 | $57,192 | - |
Apr-29 2024 | $0.00915947 | $0.00878413 | $0.00915947 | $0.00896624 | $69,181 | - |
Apr-28 2024 | $0.00888701 | $0.00867866 | $0.00896552 | $0.00876006 | $67,302 | - |
Apr-27 2024 | $0.00867897 | $0.00857212 | $0.00876344 | $0.00866163 | $59,457 | - |
Apr-26 2024 | $0.00858536 | $0.00857904 | $0.00866865 | $0.00866019 | $65,062 | - |
Apr-25 2024 | $0.00865667 | $0.00847432 | $0.00866764 | $0.00858805 | $65,596 | - |
Apr-24 2024 | $0.00866518 | $0.00848841 | $0.00886595 | $0.00886595 | $56,217 | - |
Apr-23 2024 | $0.00886633 | $0.00840181 | $0.00928554 | $0.00856299 | $48,760 | - |
Apr-22 2024 | $0.00848401 | $0.00838602 | $0.00877476 | $0.00848734 | $40,126 | - |