Рыночная кепка $2.79T
1.46%
Объем 24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
Монеты
34.540
+7
Биржи
885
Последнее обновление
1 минут тому назад
TridentDAO (PSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0098644 | $0.00859887 | $0.00987518 | $0.00985703 | $1,334 | - |
| Apr-27 2026 | $0.00985582 | $0.00931799 | $0.0099939 | $0.0098211 | $890 | - |
| Apr-26 2026 | $0.00982135 | $0.00910774 | $0.00996048 | $0.00952338 | $815 | - |
| Apr-25 2026 | $0.0095238 | $0.0095238 | $0.00998247 | $0.00998239 | $328 | - |
| Apr-24 2026 | $0.0099836 | $0.00988751 | $0.01 | $0.00998706 | $224 | - |
| Apr-23 2026 | $0.00998785 | $0.00940171 | $0.00998785 | $0.00968689 | $399 | - |
| Apr-22 2026 | $0.00966661 | $0.00887754 | $0.00976551 | $0.00887754 | $1,011 | - |
| Apr-21 2026 | $0.0093473 | $0.00911611 | $0.00997613 | $0.00997613 | $1,201 | - |
| Apr-20 2026 | $0.0099617 | $0.00909816 | $0.00997629 | $0.00996734 | $1,150 | - |
| Apr-19 2026 | $0.00914787 | $0.0090993 | $0.0099326 | $0.00960021 | $717 | - |
| Apr-18 2026 | $0.00958232 | $0.00888628 | $0.00998193 | $0.0092502 | $1,413 | - |
| Apr-17 2026 | $0.00928842 | $0.00918893 | $0.00995797 | $0.00995797 | $3,776 | - |
| Apr-16 2026 | $0.00997786 | $0.00914338 | $0.00999719 | $0.00998473 | $10,066 | - |
| Apr-15 2026 | $0.00998411 | $0.00989733 | $0.0099877 | $0.00993211 | $9,736 | - |
| Apr-14 2026 | $0.00993386 | $0.00873942 | $0.00998291 | $0.00933411 | $10,468 | - |