時価総額 $2.72T
0.2%
ボリューム24h $169.76B
13.36%
BTC % 56.59%
-0.19%
ETH % 9.39%
-0.1%
硬貨
34.644
+4
取引所
874
最後の更新
30 秒 前
TridentDAO (PSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.010183 | $0.00887878 | $0.010497 | $0.00893743 | $4,118 | - |
| May-17 2026 | $0.0090298 | $0.0090298 | $0.00965108 | $0.00954517 | $232 | - |
| May-16 2026 | $0.00954547 | $0.00906271 | $0.00996888 | $0.00954704 | $1,200 | - |
| May-15 2026 | $0.00955683 | $0.00853272 | $0.010048 | $0.00917464 | $1,781 | - |
| May-14 2026 | $0.00917048 | $0.00881815 | $0.00976614 | $0.0093845 | $1,615 | - |
| May-13 2026 | $0.00974095 | $0.00843561 | $0.00974095 | $0.00966526 | $2,428 | - |
| May-12 2026 | $0.00967066 | $0.00876368 | $0.00967066 | $0.00966372 | $1,192 | - |
| May-11 2026 | $0.00966689 | $0.00877839 | $0.0096671 | $0.00927081 | $1,108 | - |
| May-10 2026 | $0.00959257 | $0.00943186 | $0.00979765 | $0.0094509 | $171 | - |
| May-09 2026 | $0.00945033 | $0.00906832 | $0.00977396 | $0.00951524 | $538 | - |
| May-08 2026 | $0.00959898 | $0.00898954 | $0.00989259 | $0.00988762 | $540 | - |
| May-07 2026 | $0.00988753 | $0.009556 | $0.00989096 | $0.00955703 | $302 | - |
| May-06 2026 | $0.00955783 | $0.00915101 | $0.00974377 | $0.00934566 | $795 | - |
| May-05 2026 | $0.00919342 | $0.00899879 | $0.00991812 | $0.00991812 | $726 | - |
| May-04 2026 | $0.00955776 | $0.00879286 | $0.00992167 | $0.0098601 | $1,039 | - |