時価総額 $2.77T
7.99%
ボリューム24h $303.68B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00819331 | $0.00810394 | $0.00827621 | $0.00817733 | $68,223 | - |
| May-19 2024 | $0.00829183 | $0.00828781 | $0.00847802 | $0.00839105 | $44,542 | - |
| May-18 2024 | $0.0083914 | $0.0083914 | $0.00877918 | $0.00839599 | $61,941 | - |
| May-17 2024 | $0.00847471 | $0.00819758 | $0.00857105 | $0.00846499 | $60,516 | - |
| May-16 2024 | $0.00827726 | $0.00808702 | $0.00828745 | $0.00808702 | $53,204 | - |
| May-15 2024 | $0.00817471 | $0.00798468 | $0.00837379 | $0.00798559 | $21,939 | - |
| May-14 2024 | $0.00798672 | $0.00796088 | $0.00887432 | $0.00887432 | $57,526 | - |
| May-13 2024 | $0.0088679 | $0.00878823 | $0.00896048 | $0.00895928 | $67,512 | - |
| May-12 2024 | $0.00887962 | $0.0088766 | $0.00896085 | $0.00887798 | $69,019 | - |
| May-11 2024 | $0.00887776 | $0.00879269 | $0.00895889 | $0.00887635 | $68,156 | - |
| May-10 2024 | $0.0087978 | $0.00878222 | $0.00888038 | $0.00887132 | $64,918 | - |
| May-09 2024 | $0.00879382 | $0.00879382 | $0.00896962 | $0.00896962 | $65,279 | - |
| May-08 2024 | $0.00896791 | $0.0088928 | $0.00908879 | $0.00908856 | $63,351 | - |
| May-07 2024 | $0.00908813 | $0.00908813 | $0.00932078 | $0.0091776 | $33,803 | - |
| May-06 2024 | $0.00910243 | $0.00889617 | $0.00929039 | $0.00889617 | $25,093 | - |