Market Cap $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Coins
26.953
+33
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00846622 | $0.00825329 | $0.00875881 | $0.00875881 | $41,565 | - |
May-01 2024 | $0.00846096 | $0.00763485 | $0.00846096 | $0.00838346 | $60,880 | - |
Apr-30 2024 | $0.00828643 | $0.00828643 | $0.00907965 | $0.00907965 | $57,192 | - |
Apr-29 2024 | $0.00915947 | $0.00878413 | $0.00915947 | $0.00896624 | $69,181 | - |
Apr-28 2024 | $0.00888701 | $0.00867866 | $0.00896552 | $0.00876006 | $67,302 | - |
Apr-27 2024 | $0.00867897 | $0.00857212 | $0.00876344 | $0.00866163 | $59,457 | - |
Apr-26 2024 | $0.00858536 | $0.00857904 | $0.00866865 | $0.00866019 | $65,062 | - |
Apr-25 2024 | $0.00865667 | $0.00847432 | $0.00866764 | $0.00858805 | $65,596 | - |
Apr-24 2024 | $0.00866518 | $0.00848841 | $0.00886595 | $0.00886595 | $56,217 | - |
Apr-23 2024 | $0.00886633 | $0.00840181 | $0.00928554 | $0.00856299 | $48,760 | - |
Apr-22 2024 | $0.00848401 | $0.00838602 | $0.00877476 | $0.00848734 | $40,126 | - |
Apr-21 2024 | $0.00857178 | $0.00848151 | $0.00885948 | $0.00878735 | $55,862 | - |
Apr-20 2024 | $0.00887685 | $0.00858986 | $0.00938187 | $0.00930314 | $56,640 | - |
Apr-19 2024 | $0.00938041 | $0.00858701 | $0.00992503 | $0.00868868 | $51,242 | - |
Apr-18 2024 | $0.00876485 | $0.00808429 | $0.00886789 | $0.00877648 | $43,699 | - |