시가총액 $2.33T
-5.01%
볼륨 24시간 $162.81B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
코인
26.903
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00915947 | $0.00878413 | $0.00915947 | $0.00896624 | $69,181 | - |
| Apr-28 2024 | $0.00888701 | $0.00867866 | $0.00896552 | $0.00876006 | $67,302 | - |
| Apr-27 2024 | $0.00867897 | $0.00857212 | $0.00876344 | $0.00866163 | $59,457 | - |
| Apr-26 2024 | $0.00858536 | $0.00857904 | $0.00866865 | $0.00866019 | $65,062 | - |
| Apr-25 2024 | $0.00865667 | $0.00847432 | $0.00866764 | $0.00858805 | $65,596 | - |
| Apr-24 2024 | $0.00866518 | $0.00848841 | $0.00886595 | $0.00886595 | $56,217 | - |
| Apr-23 2024 | $0.00886633 | $0.00840181 | $0.00928554 | $0.00856299 | $48,760 | - |
| Apr-22 2024 | $0.00848401 | $0.00838602 | $0.00877476 | $0.00848734 | $40,126 | - |
| Apr-21 2024 | $0.00857178 | $0.00848151 | $0.00885948 | $0.00878735 | $55,862 | - |
| Apr-20 2024 | $0.00887685 | $0.00858986 | $0.00938187 | $0.00930314 | $56,640 | - |
| Apr-19 2024 | $0.00938041 | $0.00858701 | $0.00992503 | $0.00868868 | $51,242 | - |
| Apr-18 2024 | $0.00876485 | $0.00808429 | $0.00886789 | $0.00877648 | $43,699 | - |
| Apr-17 2024 | $0.00883102 | $0.00810117 | $0.00897717 | $0.00867022 | $52,215 | - |
| Apr-16 2024 | $0.00858908 | $0.00810508 | $0.00957289 | $0.00956312 | $37,744 | - |
| Apr-15 2024 | $0.00956507 | $0.00839939 | $0.010133 | $0.00848137 | $40,826 | - |