시가총액 $2.17T
1.31%
볼륨 24시간 $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
코인
34.665
거래소
204
실시간
TridentDAO (PSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
TridentDAO (PSI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,202 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0086862 | $0.00835148 | $0.010105 | $0.010105 | $1,357 | - |
| May-22 2026 | $0.00983341 | $0.00939396 | $0.00999425 | $0.00951604 | $1,583 | - |
| May-21 2026 | $0.00951223 | $0.00951223 | $0.010467 | $0.010466 | $972 | - |
| May-20 2026 | $0.010466 | $0.010464 | $0.010627 | $0.010499 | $1,196 | - |
| May-19 2026 | $0.0105 | $0.010184 | $0.0105 | $0.010186 | $1,327 | - |
| May-18 2026 | $0.010183 | $0.00887878 | $0.010497 | $0.00893743 | $4,118 | - |
| May-17 2026 | $0.0090298 | $0.0090298 | $0.00965108 | $0.00954517 | $232 | - |
| May-16 2026 | $0.00954547 | $0.00906271 | $0.00996888 | $0.00954704 | $1,200 | - |
| May-15 2026 | $0.00955683 | $0.00853272 | $0.010048 | $0.00917464 | $1,781 | - |
| May-14 2026 | $0.00917048 | $0.00881815 | $0.00976614 | $0.0093845 | $1,615 | - |
| May-13 2026 | $0.00974095 | $0.00843561 | $0.00974095 | $0.00966526 | $2,428 | - |
| May-12 2026 | $0.00967066 | $0.00876368 | $0.00967066 | $0.00966372 | $1,192 | - |
| May-11 2026 | $0.00966689 | $0.00877839 | $0.0096671 | $0.00927081 | $1,108 | - |
| May-10 2026 | $0.00959257 | $0.00943186 | $0.00979765 | $0.0094509 | $171 | - |
| May-09 2026 | $0.00945033 | $0.00906832 | $0.00977396 | $0.00951524 | $538 | - |