Cap Marché $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monnaies
34.540
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Evrmore
5401
EVR
|
$0.000029 | -0.77% | -3.39% | 1.36% |
30j
-31%
60j
-47.92%
90j
-35.52%
|
Ouv. $0.00003011
Min. $0.00002892
Max. $0.00003569
|
$2.65K 91.69M EVR | - |
|
||
| 5402 |
Phicoin
5402
PHI
|
$0.000274 | 0.35% | 0.7% | 3.35% |
30j
3.46%
60j
-0.07%
90j
-75.08%
|
Ouv. $0.00026995
Min. $0.00026995
Max. $0.00027401
|
$2.66K 9.70M PHI | - |
|
||
| 5403 |
PepeSol
5403
PEPE
|
$0.000195 | -0.48% | 0.73% | 1.53% |
30j
17.05%
60j
5.94%
90j
-23.05%
|
Ouv. $0.00019315
Min. $0.00019152
Max. $0.00019675
|
$2.66K 13.65M PEPE | - |
|
||
| 5404 |
AmazingTeamDAO
5404
AMAZINGTEAM
|
$0.844704 | -0.01% | 19.01% | 19.69% |
30j
18.02%
60j
11.8%
90j
10.68%
|
Ouv. $0.711667
Min. $0.667081
Max. $0.844858
|
$2.63K 3.11K AMAZINGTEAM | - |
|
||
| 5405 |
ANOA
5405
ANOA
|
$46.08 | -0.05% | 9.76% | 6.61% |
30j
-2.55%
60j
3.06%
90j
-54.22%
|
Ouv. $42.00
Min. $41.74
Max. $46.22
|
$3.55K 77.00 ANOA | - |
|
||
| 5406 |
OASIS
5406
OASIS
|
$0.443849 | -0.29% | 0.19% | -5.29% |
30j
-50.48%
60j
-49.11%
90j
-46.14%
|
Ouv. $0.445653
Min. $0.438956
Max. $0.44661
|
$3.85K 8.67K OASIS | - |
|
||
| 5407 |
AASToken
5407
AAST
|
$0.001286 | -4.76% | -5.68% | -15.06% |
30j
-23.41%
60j
-23.36%
90j
-0.88%
|
Ouv. $0.00134701
Min. $0.00128609
Max. $0.00138263
|
$3.41K 2.65M AAST | - |
|
||
| 5408 |
JETMAX
5408
JET
|
$1.74 | -0.12% | -1.29% | -5.71% |
30j
-8.25%
60j
-6.38%
90j
-17.87%
|
Ouv. $1.7675
Min. $1.7439
Max. $1.7824
|
$2.74K 1.57K JET | - |
|
||
| 5409 |
Empowa
5409
EMP
|
$0.009930 | 5.38% | 14% | 41.32% |
30j
2.09%
60j
13.17%
90j
10.49%
|
Ouv. $0.00851155
Min. $0.00851155
Max. $0.010159
|
$2.95K 296.78K EMP | - |
|
||
| 5410 |
Hydro Protocol
5410
HDRO
|
$0.001051 | -0.34% | 6.93% | 20.29% |
30j
-18.07%
60j
-34.21%
90j
-55.28%
|
Ouv. $0.0009871
Min. $0.0009714
Max. $0.0010547
|
$2.48K 2.36M HDRO | - |
|
||
| 5411 |
Chiba
5411
CHIB
|
$0.00000053 | 0.12% | -1.02% | 29.19% |
30j
154.3%
60j
109.67%
90j
-4.66%
|
Ouv. $0.00000053
Min. $0.000000514
Max. $0.00000054
|
$2.51K 4.75B CHIB | - |
|
||
| 5412 |
Joram Poowel
5412
POOWEL
|
$0.000012 | -9.53% | 87.98% | 93.84% |
30j
44.65%
60j
44.65%
90j
44.65%
|
Ouv. $0.000006323
Min. $0.000006226
Max. $0.00001313
|
$3.91K 328.60M POOWEL | - |
|
||
| 5413 |
XRP ARMY
5413
ARMY
|
$0.010711 | -0.86% | 9.49% | 7.17% |
30j
76.66%
60j
143.52%
90j
43.09%
|
Ouv. $0.00979554
Min. $0.00978162
Max. $0.011161
|
$2.48K 231.73K ARMY | - |
|
||
| 5414 |
TITAN
5414
TIT
|
$0.010293 | -0.04% | 33.68% | -5.86% |
30j
-25.44%
60j
2.31%
90j
-23.64%
|
Ouv. $0.00898516
Min. $0.00699829
Max. $0.011012
|
$2.51K 243.40K TIT | - |
|
||
| 5415 |
Evernode
5415
EVR
|
$0.139901 | -0.06% | 0.1% | -14.64% |
30j
28.44%
60j
26.08%
90j
-6.15%
|
Ouv. $0.142247
Min. $0.139349
Max. $0.142248
|
$2.44K 17.46K EVR | - |
|
||
| 5416 |
Crafting Finance
5416
CRF
|
$0.000926 | - | 10.66% | 127.81% |
30j
366.05%
60j
344.97%
90j
418.9%
|
Ouv. $0.00083062
Min. $0.00083044
Max. $0.00092607
|
$2.42K 2.61M CRF | - |
|
||
| 5417 |
exSat Network
5417
XSAT
|
$0.647707 | 0.85% | 7.2% | 15.7% |
30j
-1.92%
60j
50.53%
90j
9.8%
|
Ouv. $0.59256
Min. $0.59256
Max. $0.647707
|
$2.42K 3.73K XSAT | - |
|
||
| 5418 |
FireBotToken
5418
FBX
|
$0.282658 | -0.05% | 0.72% | -1.38% |
30j
7.38%
60j
23.58%
90j
-18.71%
|
Ouv. $0.280761
Min. $0.280053
Max. $0.283662
|
$2.39K 8.47K FBX | - |
|
||
| 5419 |
Hebeto
5419
HBT
|
$0.00000008 | 0.16% | -1.89% | 1.98% |
30j
-6.2%
60j
-36.23%
90j
-59.48%
|
Ouv. $0.000000077
Min. $0.000000076
Max. $0.000000079
|
$2.37K 30.74B HBT | - |
|
||
| 5420 |
Basilisk
5420
BSX
|
$0.000011 | - | -0.9% | -3.26% |
30j
-9.76%
60j
-21.94%
90j
-43.67%
|
Ouv. $0.00001119
Min. $0.00001018
Max. $0.00001123
|
$1.42K 135.10M BSX | - |
|
||
| 5421 |
VaultRAM
5421
V
|
$0.000023 | -0.25% | 6.32% | 24.77% |
30j
34.12%
60j
31.7%
90j
-26.8%
|
Ouv. $0.00002167
Min. $0.00002063
Max. $0.00002278
|
$2.29K 100.80M V | - |
|
||
| 5422 |
8lends
5422
8LNDS
|
$0.020685 | -0.06% | -1.33% | 2.77% |
30j
-26.9%
60j
52.8%
90j
110.7%
|
Ouv. $0.020871
Min. $0.020579
Max. $0.020963
|
$2.30K 111.26K 8LNDS | - |
|
||
| 5423 |
Kryptokrona
5423
XKR
|
$0.000253 | - | 6.6% | 5.74% |
30j
-23%
60j
-41.22%
90j
-47.66%
|
Ouv. $0.00023726
Min. $0.00023726
Max. $0.0002611
|
$2.32K 9.16M XKR | - |
|
||
| 5424 |
BEBE
5424
BEBE
|
$0.0000000020 | 0.42% | 6.8% | -2.91% |
30j
56.76%
60j
64.87%
90j
18.06%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$2.27K 1.14T BEBE | - |
|
||
| 5425 |
xUSD (Arbitrum)
5425
XUSD
|
$1.0000 | 0.01% | 0.04% | 0.02% |
30j
-0.02%
60j
0.37%
90j
0.06%
|
Ouv. $0.9995
Min. $0.9991
Max. $0.9999
|
$2.26K 2.26K XUSD | - |
|
||
| 5426 |
Dexalot
5426
ALOT
|
$0.041529 | -0.1% | 1% | -0.47% |
30j
1.65%
60j
-2.31%
90j
-25.59%
|
Ouv. $0.041417
Min. $0.041109
Max. $0.041763
|
$2.24K 53.98K ALOT | - |
|
||
| 5427 |
Sulaana
5427
SUL
|
$0.087893 | - | -25.06% | -79.4% |
30j
240.82%
60j
199.82%
90j
97.6%
|
Ouv. $0.103661
Min. $0.087891
Max. $0.317121
|
$2.22K 25.28K SUL | - |
|
||
| 5428 |
PACT
5428
PACT
|
$0.000040 | 0.77% | 1.72% | 2.85% |
30j
10.94%
60j
-73.57%
90j
-83.14%
|
Ouv. $0.00003973
Min. $0.00003952
Max. $0.0000404
|
$3.22K 79.74M PACT | - |
|
||
| 5429 |
THORSwap
5429
THOR
|
$0.054730 | 0.01% | -10.28% | -13.53% |
30j
12.78%
60j
-3.38%
90j
-20.12%
|
Ouv. $0.061041
Min. $0.054723
Max. $0.061041
|
$2.19K 40.02K THOR | - |
|
||
| 5430 |
xx network
5430
XX
|
$0.004045 | -0.03% | 8.68% | 0.64% |
30j
11.5%
60j
-22.52%
90j
-65.59%
|
Ouv. $0.00421899
Min. $0.00370105
Max. $0.00421899
|
$2.06K 508.97K XX | - |
|
||
| 5431 |
CorgiAI
5431
CORGIAI
|
$0.000035 | 0.03% | -0.85% | -2.46% |
30j
-8.34%
60j
-9.49%
90j
-32.69%
|
Ouv. $0.00003474
Min. $0.00003456
Max. $0.00003488
|
$1.94K 56.18M CORGIAI | - |
|
||
| 5432 |
Token Metrics AI
5432
TMAI
|
$0.00000790 | -0.69% | -19.94% | -62.8% |
30j
-30.87%
60j
-73.63%
90j
-90.84%
|
Ouv. $0.000009065
Min. $0.000007362
Max. $0.000009869
|
$2.12K 268.61M TMAI | - |
|
||
| 5433 |
Mystic Land Coin
5433
MYTH
|
$0.050194 | - | 17.82% | -1.79% |
30j
0.27%
60j
-1.04%
90j
-3.31%
|
Ouv. $0.042592
Min. $0.04259
Max. $0.051498
|
$2.11K 41.98K MYTH | - |
|
||
| 5434 |
Dither AI
5434
DITH
|
$0.006151 | -2.7% | -7.39% | -4.38% |
30j
9.48%
60j
0.99%
90j
-22.13%
|
Ouv. $0.00661802
Min. $0.00615098
Max. $0.00667112
|
$2.99K 486.01K DITH | - |
|
||
| 5435 |
Tate Terminal
5435
TATE
|
$0.000167 | -0.63% | 12.45% | 116.97% |
30j
216.95%
60j
222.13%
90j
-48.21%
|
Ouv. $0.00015955
Min. $0.00014812
Max. $0.00016764
|
$2.08K 12.48M TATE | - |
|
||
| 5436 |
SUPE
5436
SUPE
|
$0.004911 | -0.19% | 6.39% | 34.41% |
30j
56.17%
60j
99.41%
90j
127.56%
|
Ouv. $0.004759
Min. $0.00461602
Max. $0.00543308
|
$2.04K 415.38K SUPE | - |
|
||
| 5437 |
Bitcoin Cultivator 400
5437
BC400
|
$0.000036 | -0.54% | -8.03% | -8.02% |
30j
-25.1%
60j
-43.85%
90j
-76.9%
|
Ouv. $0.00003941
Min. $0.00003601
Max. $0.00003953
|
$2.10K 57.95M BC400 | - |
|
||
| 5438 |
UnityWallet
5438
UNT
|
$0.062944 | -0.36% | 1.01% | -0.57% |
30j
18.02%
60j
18.02%
90j
18.02%
|
Ouv. $0.062678
Min. $0.06231
Max. $0.064788
|
$2.06K 32.72K UNT | - |
|
||
| 5439 |
Pando
5439
PANDO
|
$0.000115 | -1.95% | -9% | -41.82% |
30j
-33.45%
60j
126.16%
90j
108.91%
|
Ouv. $0.00012268
Min. $0.00011079
Max. $0.00013073
|
$2.12K 18.42M PANDO | - |
|
||
| 5440 |
Nebulas
5440
NAS
|
$0.000040 | - | -0.03% | -0.03% |
30j
0.06%
60j
100.07%
90j
100.07%
|
Ouv. $0.00004
Min. $0.00003999
Max. $0.00004
|
$2.05K 51.25M NAS | - |
|
||
| 5441 |
Utherverse Xaeon
5441
UTHR
|
$0.017687 | -0.67% | 0.83% | 1.82% |
30j
-11.36%
60j
-33.27%
90j
-72.52%
|
Ouv. $0.017744
Min. $0.017439
Max. $0.017872
|
$2.48K 140.02K UTHR | - |
|
||
| 5442 |
X
5442
X
|
$0.000012 | -3.45% | -3.18% | -8.75% |
30j
-6.3%
60j
-5.03%
90j
-29.11%
|
Ouv. $0.00001227
Min. $0.00001169
Max. $0.00001236
|
$1.85K 157.76M X | - |
|
||
| 5443 |
Wrapped MistCoin
5443
WMC
|
$2.06 | -1.01% | -5.53% | -8.78% |
30j
66.64%
60j
57.01%
90j
2%
|
Ouv. $2.1841
Min. $2.0626
Max. $2.2015
|
$8.12K 3.94K WMC | - |
|
||
| 5444 |
BitTorrent
5444
BTTOLD
|
$0.000370 | -0.76% | 0.05% | 1.19% |
30j
3.94%
60j
5%
90j
-17.72%
|
Ouv. $0.00037037
Min. $0.00036895
Max. $0.00037464
|
$2.01K 5.43M BTTOLD | - |
|
||
| 5445 |
Ukrainian Sanctioned Digital Token
5445
USDT
|
$1.0032 | - | -0.02% | -0.04% |
30j
0.06%
60j
-0.02%
90j
0.16%
|
Ouv. $1.0031
Min. $1.0031
Max. $1.0035
|
$1.97K 1.97K USDT | - |
|
||
| 5446 |
ARI
5446
ARI
|
$0.000476 | 1.22% | -1.48% | -10.6% |
30j
-31.39%
60j
56.2%
90j
78.86%
|
Ouv. $0.00050977
Min. $0.00046796
Max. $0.00050977
|
$1.95K 4.10M ARI | - |
|
||
| 5447 |
Verge (ETH)
5447
XVG
|
$0.000044 | -0.07% | 10.64% | -16.7% |
30j
1.19%
60j
1.74%
90j
-28.23%
|
Ouv. $0.0000401
Min. $0.00003998
Max. $0.0000444
|
$1.94K 43.75M XVG | - |
|
||
| 5448 |
GOATS
5448
GOATS
|
$0.000024 | -0.01% | -0.45% | -33.12% |
30j
10.27%
60j
-31.37%
90j
-45.75%
|
Ouv. $0.00002556
Min. $0.00002369
Max. $0.00002645
|
$1.83K 77.00M GOATS | - |
|
||
| 5449 |
Satellite Doge-1 Mission
5449
DOGE-1
|
$0.000237 | -3.45% | 5.66% | -31.63% |
30j
52.88%
60j
117.91%
90j
38.81%
|
Ouv. $0.00022419
Min. $0.00022419
Max. $0.00024568
|
$3.02K 12.73M DOGE-1 | - |
|
||
| 5450 |
NIX
5450
NIX
|
$0.007136 | -0.25% | 0.53% | 4.2% |
30j
16.83%
60j
11.16%
90j
-2.58%
|
Ouv. $0.00717149
Min. $0.00707032
Max. $0.00721138
|
$1.43K 200.67K NIX | - |
|
34.540 Devises surveillées - Page
109 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.