Cap Marché $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Monnaies
26.859
+29
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
AladdinDAO
5401
ALD
|
$0.054282 | 0.38% | 0.47% | 6.26% |
30j -23.12%
60j -23.42%
90j -15.19%
|
Ouv. $0.053927
Min. $0.053927
Max. $0.054544
|
$17.25K 317.87K ALD | - |
|
|
| 5402 |
On-Chain Dynamics
5402
OCD
|
$0.006514 | 0.05% | 0.6% | 11.2% |
30j 33.49%
60j -20.39%
90j 41.62%
|
Ouv. $0.0063829
Min. $0.0063829
Max. $0.00668704
|
$17.25K 2.65M OCD | - |
|
|
| 5403 |
Nitro League
5403
NITRO
|
$0.001863 | 0.85% | 0.02% | 3.01% |
30j -38.22%
60j -41.05%
90j -34.42%
|
Ouv. $0.00183066
Min. $0.00183066
Max. $0.00190705
|
$17.24K 9.26M NITRO | - |
|
|
| 5404 |
BOY X HIGHSPEED
5404
BXH
|
$0.000329 | - | 0.34% | 1.09% |
30j -73.13%
60j -76.74%
90j -86.4%
|
Ouv. $0.00032804
Min. $0.00032775
Max. $0.00032916
|
$17.24K 52.37M BXH | - |
|
|
| 5405 |
Titan Hunters
5405
TITA
|
$0.001005 | 0.17% | 0.77% | 7.39% |
30j -2.58%
60j -0.99%
90j -0.61%
|
Ouv. $0.00099642
Min. $0.00099642
Max. $0.00101239
|
$17.17K 17.09M TITA | - |
|
|
| 5406 |
MFERS
5406
MFERS
|
$0.008932 | -7.5% | -0.12% | -65.56% |
30j 216.74%
60j 129.19%
90j 129.19%
|
Ouv. $0.00831865
Min. $0.00822414
Max. $0.0096561
|
$17.15K 1.92M MFERS | - |
|
|
| 5407 |
Hydraverse
5407
HDV
|
$0.000234 | - | -4.54% | 9.85% |
30j 2.68%
60j -33.3%
90j -41.85%
|
Ouv. $0.00023619
Min. $0.00022061
Max. $0.00024794
|
$17.15K 73.44M HDV | - |
|
|
| 5408 |
canwifhat
5408
CAN
|
$0.002647 | 1.33% | -6.1% | -16.34% |
30j -93.96%
60j -93.96%
90j -93.96%
|
Ouv. $0.00274207
Min. $0.00258036
Max. $0.0029012
|
$17.11K 6.46M CAN | - |
|
|
| 5409 |
Fanadise
5409
FAN
|
$0.000138 | 0.96% | 1.92% | 21.03% |
30j -13.57%
60j 58.22%
90j 49.3%
|
Ouv. $0.00013855
Min. $0.00012266
Max. $0.00014092
|
$16.92K 122.61M FAN | - |
|
|
| 5410 |
Glo Dollar
5410
USDGLO
|
$0.9966 | -0.12% | 0.06% | -0.15% |
30j -0.29%
60j -0.31%
90j -0.37%
|
Ouv. $0.9969
Min. $0.9945
Max. $1.0003
|
$16.92K 16.98K USDGLO | - |
|
|
| 5411 |
GoWrap
5411
GWGW
|
$0.001324 | -3.73% | 1.05% | -13.57% |
30j 30.35%
60j 158.66%
90j 117.86%
|
Ouv. $0.00131606
Min. $0.00131036
Max. $0.00139567
|
$16.90K 12.76M GWGW | - |
|
|
| 5412 |
GOLD CAT
5412
GOLDCAT
|
$0.00000021 | -2.85% | -10.07% | -82.88% |
30j -82.88%
60j -82.88%
90j -82.88%
|
Ouv. $0.000000252
Min. $0.000000213
Max. $0.000000284
|
$16.89K 79.30B GOLDCAT | - |
|
|
| 5413 |
MT Token
5413
MT
|
$0.000070 | -3.05% | -1.47% | -16.17% |
30j -23.39%
60j -29.41%
90j -52.4%
|
Ouv. $0.00007207
Min. $0.00006958
Max. $0.00007279
|
$16.88K 240.03M MT | - |
|
|
| 5414 |
Bonsai3
5414
SEED
|
$0.011493 | 1.04% | 10.63% | -13.94% |
30j 105.48%
60j 50.2%
90j -40.64%
|
Ouv. $0.010371
Min. $0.010371
Max. $0.011493
|
$16.87K 1.47M SEED | - |
|
|
| 5415 |
MatrixETF
5415
MDF
|
$0.001124 | -2.44% | -1.41% | 8.79% |
30j -1.28%
60j 23.95%
90j -1.69%
|
Ouv. $0.00114064
Min. $0.00112397
Max. $0.00117076
|
$16.86K 15.00M MDF | - |
|
|
| 5416 |
Rabet
5416
RBT
|
$0.000990 | 0.01% | -3.8% | -22.08% |
30j 70.87%
60j 118%
90j 192.77%
|
Ouv. $0.00096987
Min. $0.00096971
Max. $0.00112975
|
$16.85K 17.02M RBT | - |
|
|
| 5417 |
Baby Slerf
5417
BABYSLERF
|
$0.000363 | 0.69% | -2.36% | -3.93% |
30j -77.48%
60j -77.48%
90j -77.48%
|
Ouv. $0.00035761
Min. $0.0003545
Max. $0.00040282
|
$16.77K 46.21M BABYSLERF | - |
|
|
| 5418 |
Satellite Doge-1 Mission
5418
DOGE-1
|
$0.001200 | 0.01% | -5.5% | -27.83% |
30j -27.35%
60j -42.31%
90j -80.25%
|
Ouv. $0.00131707
Min. $0.00118145
Max. $0.00131707
|
$16.71K 13.92M DOGE-1 | - |
|
|
| 5419 |
Hoichi
5419
HOICHI
|
$0.00000383 | -0.33% | -6.73% | 15.82% |
30j 43.19%
60j 16.7%
90j 55.67%
|
Ouv. $0.000004211
Min. $0.000003786
Max. $0.000004211
|
$16.68K 4.36B HOICHI | - |
|
|
| 5420 |
BetSwirl
5420
BETS
|
$0.000595 | -0.17% | 0.84% | -1.92% |
30j -24.67%
60j -28.23%
90j -7.94%
|
Ouv. $0.00059018
Min. $0.00058939
Max. $0.00061116
|
$16.68K 28.01M BETS | - |
|
|
| 5421 |
EmiSwap
5421
ESW
|
$0.001337 | -0.02% | 0.05% | -0.07% |
30j -
60j -0.04%
90j -0.02%
|
Ouv. $0.0013369
Min. $0.00133624
Max. $0.00133768
|
$16.63K 12.44M ESW | - |
|
|
| 5422 |
League of Ancients
5422
LOA
|
$0.003225 | -0.77% | 3.93% | -6.7% |
30j -9.96%
60j -9.79%
90j -20.89%
|
Ouv. $0.00320984
Min. $0.00310294
Max. $0.00330843
|
$16.54K 5.13M LOA | - |
|
|
| 5423 |
Hypersign identity
5423
HID
|
$0.053991 | -0.08% | -3.11% | 33.78% |
30j -24.45%
60j -1.64%
90j 38.7%
|
Ouv. $0.056125
Min. $0.053988
Max. $0.056125
|
$16.51K 305.77K HID | - |
|
|
| 5424 |
NFsTay
5424
STAY
|
$0.022070 | - | -22.66% | 15.93% |
30j 15.93%
60j 15.93%
90j 15.93%
|
Ouv. $0.033397
Min. $0.021863
Max. $0.033397
|
$16.47K 746.19K STAY | - |
|
|
| 5425 |
GrowMoon
5425
GM
|
$66.92 | -0.14% | 1.79% | 4.85% |
30j 4.85%
60j 4.85%
90j 4.85%
|
Ouv. $65.23
Min. $65.23
Max. $67.08
|
$16.46K 246.00 GM | - |
|
|
| 5426 |
Nexum
5426
NEXM
|
$0.041559 | -0.23% | -5.61% | -18.77% |
30j -33.92%
60j -42.53%
90j -59.25%
|
Ouv. $0.043949
Min. $0.041558
Max. $0.04595
|
$16.36K 393.68K NEXM | - |
|
|
| 5427 |
Parallel Protocol
5427
MIMO
|
$0.009368 | -0.22% | -0.15% | -12.21% |
30j -33%
60j -29.11%
90j -58.52%
|
Ouv. $0.00927988
Min. $0.0089592
Max. $0.00940908
|
$16.36K 1.75M MIMO | - |
|
|
| 5428 |
Alaya
5428
ALAYA
|
$0.019933 | 3.64% | -3.66% | 4.5% |
30j -36.39%
60j -19.77%
90j -30.26%
|
Ouv. $0.020541
Min. $0.019227
Max. $0.020762
|
$16.33K 819.35K ALAYA | - |
|
|
| 5429 |
WATTTON
5429
WATT
|
$0.000081 | -0.27% | -2.65% | -10.17% |
30j -37.29%
60j -22.72%
90j -40.07%
|
Ouv. $0.00008311
Min. $0.00008069
Max. $0.00008488
|
$16.30K 202.03M WATT | - |
|
|
| 5430 |
Daily Finance
5430
DLY
|
$0.196098 | 1.46% | -5.53% | -11.46% |
30j -34.99%
60j -50.59%
90j -50.59%
|
Ouv. $0.201564
Min. $0.191412
Max. $0.207845
|
$16.30K 83.11K DLY | - |
|
|
| 5431 |
KIM YONG EN
5431
RMK
|
$0.000412 | 1.01% | -2.74% | -7.66% |
30j -7.66%
60j -7.66%
90j -7.66%
|
Ouv. $0.00041898
Min. $0.00040639
Max. $0.00043612
|
$16.28K 39.57M RMK | - |
|
|
| 5432 |
InfinityBit Token
5432
IBIT
|
$0.000851 | 0.52% | -6.51% | 23.7% |
30j -34.48%
60j -51.27%
90j -64.66%
|
Ouv. $0.00093255
Min. $0.00084644
Max. $0.00093255
|
$16.28K 19.12M IBIT | - |
|
|
| 5433 |
AMATERASU OMIKAMI
5433
OMIKAMI
|
$0.002921 | -1.6% | -8.03% | -27.22% |
30j 52.75%
60j 16.23%
90j -50.75%
|
Ouv. $0.00318239
Min. $0.00278847
Max. $0.00318239
|
$16.26K 5.57M OMIKAMI | - |
|
|
| 5434 |
Ishi
5434
ISHI
|
$0.00000091 | - | 3.01% | -16.66% |
30j -57%
60j -79.24%
90j -79.24%
|
Ouv. $0.000000903
Min. $0.000000809
Max. $0.000000964
|
$16.21K 17.91B ISHI | - |
|
|
| 5435 |
Solana Beach
5435
SOLANA
|
$0.000235 | 0.92% | 19.28% | 5.66% |
30j -53.79%
60j -77.47%
90j -77.47%
|
Ouv. $0.00020032
Min. $0.00017954
Max. $0.00023479
|
$16.18K 68.91M SOLANA | - |
|
|
| 5436 |
Got Guaranteed
5436
GOTG
|
$0.020996 | -0.48% | 0.03% | 0.38% |
30j 5.81%
60j 24.22%
90j -21.69%
|
Ouv. $0.02106
Min. $0.020903
Max. $0.021193
|
$16.14K 768.71K GOTG | - |
|
|
| 5437 |
PHAME
5437
PHAME
|
$0.288975 | 0.87% | 1.48% | -12.82% |
30j -24.52%
60j -38.96%
90j -64.51%
|
Ouv. $0.288543
Min. $0.284575
Max. $0.295775
|
$16.09K 55.69K PHAME | - |
|
|
| 5438 |
KeyOfLife Multichain Store Of Value
5438
KOL
|
$1.0729 | - | 4.47% | 2.34% |
30j -21.37%
60j -17.13%
90j -17.13%
|
Ouv. $1.0288
Min. $1.0211
Max. $1.1119
|
$16.05K 14.96K KOL | - |
|
|
| 5439 |
PlaceWar
5439
PLACE
|
$0.000143 | -0.08% | -12.8% | -12.73% |
30j -20.76%
60j -20.93%
90j -5.25%
|
Ouv. $0.00016377
Min. $0.00014048
Max. $0.00016392
|
$16.05K 112.27M PLACE | - |
|
|
| 5440 |
Shen
5440
SHEN
|
$0.526005 | -1.33% | 0.67% | 2.27% |
30j -33.62%
60j -21.17%
90j -3.92%
|
Ouv. $0.527418
Min. $0.522472
Max. $0.541919
|
$15.99K 30.40K SHEN | - |
|
|
| 5441 |
Reign of Terror
5441
REIGN
|
$0.000395 | 0.13% | -1.1% | -2.77% |
30j -51.04%
60j -31.57%
90j -35.5%
|
Ouv. $0.00040074
Min. $0.00039211
Max. $0.00040194
|
$15.98K 40.47M REIGN | - |
|
|
| 5442 |
NFT Champions
5442
CHAMP
|
$0.003594 | 0.26% | 0.46% | 3.25% |
30j -24.76%
60j -62.46%
90j -46.18%
|
Ouv. $0.00363369
Min. $0.00357004
Max. $0.00364231
|
$15.95K 4.44M CHAMP | - |
|
|
| 5443 |
KunaiKash
5443
KUNAI
|
$0.049978 | 0.61% | 0.72% | 1.36% |
30j 33.23%
60j 6.8%
90j 6.8%
|
Ouv. $0.050435
Min. $0.049025
Max. $0.050632
|
$15.93K 318.79K KUNAI | - |
|
|
| 5444 |
Treat
5444
TREAT
|
$0.001675 | -2.91% | 21.57% | 39.42% |
30j 2.52%
60j 322.75%
90j 507.18%
|
Ouv. $0.00139892
Min. $0.00130508
Max. $0.00180841
|
$15.81K 9.44M TREAT | - |
|
|
| 5445 |
Sperax USD
5445
USDS
|
$0.9995 | - | -0.03% | 0.07% |
30j 0.1%
60j -0.08%
90j 0.06%
|
Ouv. $0.9993
Min. $0.9985
Max. $1.0004
|
$15.78K 15.79K USDS | - |
|
|
| 5446 |
MoveApp
5446
MOVE
|
$0.001259 | 0.21% | -2.57% | -17.5% |
30j -37.9%
60j -44.63%
90j -57.29%
|
Ouv. $0.00127773
Min. $0.00119951
Max. $0.0013396
|
$15.66K 12.44M MOVE | - |
|
|
| 5447 |
ChainPort
5447
PORTX
|
$0.007075 | 0.05% | -8.14% | -10.64% |
30j -21.26%
60j -12.86%
90j 32.16%
|
Ouv. $0.00751656
Min. $0.00707066
Max. $0.00772163
|
$15.58K 2.20M PORTX | - |
|
|
| 5448 |
XENO Governance
5448
GXE
|
$0.020827 | -0.35% | -7.4% | -8.78% |
30j -38.05%
60j -32.33%
90j -42.87%
|
Ouv. $0.022417
Min. $0.020699
Max. $0.022492
|
$15.58K 747.86K GXE | - |
|
|
| 5449 |
Wrapped THETA
5449
WTHETA
|
$2.62 | 0.1% | 3.14% | 21.67% |
30j -13.38%
60j 91.8%
90j 163.18%
|
Ouv. $2.4551
Min. $2.3939
Max. $2.6966
|
$15.57K 5.95K WTHETA | - |
|
|
| 5450 |
Menzy
5450
MNZ
|
$0.000265 | 0.45% | -0.32% | -21.05% |
30j -41.95%
60j -37.44%
90j -29.11%
|
Ouv. $0.000266
Min. $0.00026392
Max. $0.00026679
|
$15.56K 58.67M MNZ | - |
|
26.859 Devises surveillées - Page 109 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.