Cap Marché $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
FRGX Finance
5401
FRGX
|
$0.009293 | -0.54% | 2.35% | 14.82% |
30j
0.34%
60j
-3.83%
90j
1.28%
|
Ouv. $0.00905912
Min. $0.00902998
Max. $0.00934341
|
$2.61K 280.36K FRGX | - |
|
||
| 5402 |
AmazingTeamDAO
5402
AMAZINGTEAM
|
$0.837747 | 4.36% | 17.7% | 16.74% |
30j
14.09%
60j
9.14%
90j
9.77%
|
Ouv. $0.755184
Min. $0.667081
Max. $0.837746
|
$2.59K 3.09K AMAZINGTEAM | - |
|
||
| 5403 |
JUNO
5403
JUNO
|
$0.029441 | -0.57% | -0.67% | 3.29% |
30j
21.97%
60j
4.02%
90j
-9.23%
|
Ouv. $0.030057
Min. $0.029256
Max. $0.030057
|
$2.59K 87.86K JUNO | - |
|
||
| 5404 |
Tate Terminal
5404
TATE
|
$0.000168 | 1.03% | 8.1% | 118.37% |
30j
218.98%
60j
224.2%
90j
-42.43%
|
Ouv. $0.00015955
Min. $0.00014812
Max. $0.00016764
|
$2.58K 15.41M TATE | - |
|
||
| 5405 |
Empulser
5405
CPT
|
$0.066493 | -3.88% | -4.57% | -9.27% |
30j
-6.23%
60j
-37.24%
90j
-62.14%
|
Ouv. $0.069637
Min. $0.06569
Max. $0.070927
|
$2.58K 38.75K CPT | - |
|
||
| 5406 |
ESTEE
5406
ESTEE
|
$0.00000065 | -0.07% | 0.24% | -25.06% |
30j
-12.9%
60j
219%
90j
146.5%
|
Ouv. $0.000000684
Min. $0.000000619
Max. $0.000000684
|
$2.57K 3.92B ESTEE | - |
|
||
| 5407 |
xx network
5407
XX
|
$0.003893 | -4% | -1.41% | -3.58% |
30j
8.17%
60j
-25.57%
90j
-67.53%
|
Ouv. $0.00393751
Min. $0.00370105
Max. $0.00421899
|
$2.54K 652.26K XX | - |
|
||
| 5408 |
MOST Global
5408
MOST
|
$0.547077 | -0.02% | 0.1% | -5.51% |
30j
-12.75%
60j
-26.9%
90j
-46.09%
|
Ouv. $0.549842
Min. $0.545617
Max. $0.554128
|
$2.53K 4.63K MOST | - |
|
||
| 5409 |
Indigo Protocol - iUSD
5409
IUSD
|
$1.0034 | 0.16% | 0.67% | 0.08% |
30j
-1.17%
60j
-4.66%
90j
2.04%
|
Ouv. $0.9983
Min. $0.9956
Max. $1.0060
|
$2.53K 2.52K IUSD | - |
|
||
| 5410 |
JETMAX
5410
JET
|
$1.75 | -0.27% | -0.93% | -4.77% |
30j
-8.14%
60j
-5.16%
90j
-17.67%
|
Ouv. $1.7736
Min. $1.7503
Max. $1.7824
|
$2.52K 1.44K JET | - |
|
||
| 5411 |
Crafting Finance
5411
CRF
|
$0.000926 | -0.02% | 11.45% | 127.71% |
30j
373.45%
60j
302.33%
90j
356.6%
|
Ouv. $0.00084028
Min. $0.00083044
Max. $0.00092607
|
$2.49K 2.69M CRF | - |
|
||
| 5412 |
ZMINE
5412
ZMN
|
$0.007657 | -0.49% | 0.8% | -1.53% |
30j
10.88%
60j
16.8%
90j
-39.04%
|
Ouv. $0.00759563
Min. $0.00755629
Max. $0.00769535
|
$2.49K 325.20K ZMN | - |
|
||
| 5413 |
toby
5413
TOBY
|
$0.0000000100 | -0.34% | 4.04% | -0.17% |
30j
15.54%
60j
45.72%
90j
-6.17%
|
Ouv. $0.00000001
Min. $9,000,000,000,000,001
Max. $0.00000001
|
$2.48K 248.38B TOBY | - |
|
||
| 5414 |
Evernode
5414
EVR
|
$0.140010 | -0.01% | -1.57% | -13.79% |
30j
28.53%
60j
23.59%
90j
-6.67%
|
Ouv. $0.142265
Min. $0.139349
Max. $0.142265
|
$2.47K 17.64K EVR | - |
|
||
| 5415 |
XRP ARMY
5415
ARMY
|
$0.010827 | 0.08% | 10.52% | 20.35% |
30j
77.5%
60j
149%
90j
45.7%
|
Ouv. $0.00979579
Min. $0.00978162
Max. $0.011161
|
$2.46K 227.03K ARMY | - |
|
||
| 5416 |
AASToken
5416
AAST
|
$0.001343 | 0.44% | -0.33% | -11.19% |
30j
-20.05%
60j
-20.58%
90j
3.78%
|
Ouv. $0.00140927
Min. $0.00131454
Max. $0.00140927
|
$2.46K 1.83M AAST | - |
|
||
| 5417 |
The Big Five Token
5417
BFT
|
$0.000010 | -0.17% | 2.69% | -0.61% |
30j
-24.91%
60j
-1.96%
90j
-10.44%
|
Ouv. $0.00001052
Min. $0.00001008
Max. $0.00001052
|
$2.43K 234.94M BFT | - |
|
||
| 5418 |
Basilisk
5418
BSX
|
$0.000011 | - | -3.05% | 1.34% |
30j
-5.66%
60j
-19.38%
90j
-41.07%
|
Ouv. $0.00001119
Min. $0.00001018
Max. $0.00001123
|
$2.43K 222.66M BSX | - |
|
||
| 5419 |
exSat Network
5419
XSAT
|
$0.634373 | -0.03% | 6.98% | 12.96% |
30j
-3.95%
60j
28.22%
90j
7.53%
|
Ouv. $0.629986
Min. $0.592544
Max. $0.634573
|
$2.42K 3.81K XSAT | - |
|
||
| 5420 |
TITAN
5420
TIT
|
$0.010284 | -0.1% | 14.47% | -5.98% |
30j
-35.76%
60j
2.47%
90j
-23.7%
|
Ouv. $0.00746968
Min. $0.00699829
Max. $0.011012
|
$2.41K 234.27K TIT | - |
|
||
| 5421 |
MMPRO Token
5421
MMPRO
|
$0.002329 | 0.12% | 2.74% | 1.13% |
30j
7.75%
60j
22.01%
90j
-29.34%
|
Ouv. $0.00227185
Min. $0.00224779
Max. $0.00246417
|
$2.40K 1.03M MMPRO | - |
|
||
| 5422 |
Stonks
5422
STONKS
|
$0.00000034 | -0.39% | -3.29% | -37.58% |
30j
102.15%
60j
92.63%
90j
-9.92%
|
Ouv. $0.000000348
Min. $0.000000344
Max. $0.00000036
|
$2.39K 6.94B STONKS | - |
|
||
| 5423 |
Z Gen Coin
5423
ZGC
|
$0.127005 | 0.12% | -0.91% | -4.62% |
30j
-51.01%
60j
-51.95%
90j
-94.75%
|
Ouv. $0.128174
Min. $0.125746
Max. $0.128174
|
$2.37K 18.66K ZGC | - |
|
||
| 5424 |
Hebeto
5424
HBT
|
$0.00000008 | 0.44% | -2.19% | 3.93% |
30j
0.72%
60j
-47.04%
90j
-59.41%
|
Ouv. $0.000000077
Min. $0.000000076
Max. $0.000000079
|
$2.37K 30.77B HBT | - |
|
||
| 5425 |
FireBotToken
5425
FBX
|
$0.282319 | -0.43% | 0.8% | -1.45% |
30j
6.91%
60j
24.24%
90j
-20.01%
|
Ouv. $0.28058
Min. $0.279643
Max. $0.283662
|
$2.35K 8.33K FBX | - |
|
||
| 5426 |
Kryptokrona
5426
XKR
|
$0.000257 | -0.52% | 8.5% | 7.69% |
30j
-21.67%
60j
-40.19%
90j
-46.76%
|
Ouv. $0.00023727
Min. $0.00023726
Max. $0.0002611
|
$2.33K 9.05M XKR | - |
|
||
| 5427 |
ArgentinaCoin
5427
ARG
|
$0.000151 | -0.2% | -3.66% | -18.75% |
30j
10.54%
60j
12.13%
90j
31.89%
|
Ouv. $0.00015669
Min. $0.0001505
Max. $0.00016128
|
$2.32K 15.44M ARG | - |
|
||
| 5428 |
OSK
5428
OSK
|
$85.12 | -0.7% | 1.72% | 1.4% |
30j
-27.6%
60j
73.19%
90j
66.7%
|
Ouv. $83.88
Min. $83.10
Max. $85.72
|
$2.29K 26.00 OSK | - |
|
||
| 5429 |
FUD
5429
FUD
|
$0.0000000030 | -8.95% | 1.52% | -34.48% |
30j
-57.18%
60j
-54.92%
90j
-63.79%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $4,000,000,000,000,001
|
$2.27K 757.45B FUD | - |
|
||
| 5430 |
Sulaana
5430
SUL
|
$0.087891 | - | -25.07% | -79.39% |
30j
241.06%
60j
199.81%
90j
83.33%
|
Ouv. $0.103677
Min. $0.087891
Max. $0.317121
|
$2.22K 25.28K SUL | - |
|
||
| 5431 |
PACT
5431
PACT
|
$0.000040 | -0.01% | 1.19% | 2.8% |
30j
11.25%
60j
-73.83%
90j
-83.27%
|
Ouv. $0.00003969
Min. $0.00003952
Max. $0.0000401
|
$2.21K 55.18M PACT | - |
|
||
| 5432 |
THORSwap
5432
THOR
|
$0.054723 | -0.01% | -10.29% | -14.07% |
30j
10.89%
60j
-2.32%
90j
-19.62%
|
Ouv. $0.061043
Min. $0.054723
Max. $0.061043
|
$2.20K 40.19K THOR | - |
|
||
| 5433 |
Photon
5433
PHOTON
|
$0.046516 | 0.03% | 1.27% | -9.57% |
30j
-6.21%
60j
10.34%
90j
-9.33%
|
Ouv. $0.04558
Min. $0.04558
Max. $0.049618
|
$2.19K 47.13K PHOTON | - |
|
||
| 5434 |
Token Metrics AI
5434
TMAI
|
$0.00000797 | 0.05% | -14.35% | -64.77% |
30j
-27.14%
60j
-73.35%
90j
-90.76%
|
Ouv. $0.000008924
Min. $0.000007362
Max. $0.000009869
|
$2.14K 268.32M TMAI | - |
|
||
| 5435 |
GOATS
5435
GOATS
|
$0.000024 | -0.26% | -6.67% | -32.27% |
30j
10.18%
60j
-31.61%
90j
-45.67%
|
Ouv. $0.00002575
Min. $0.00002369
Max. $0.00002645
|
$2.13K 89.61M GOATS | - |
|
||
| 5436 |
Book Of Matt Furie
5436
BOM
|
$0.00000003 | -3.66% | -18.99% | -18.99% |
30j
-18.99%
60j
-18.99%
90j
-18.99%
|
Ouv. $0.000000038
Min. $0.000000031
Max. $0.000000038
|
$2.12K 68.45B BOM | - |
|
||
| 5437 |
USDH Hubble Stablecoin
5437
USDH
|
$0.9966 | -0.02% | -0.02% | -0.08% |
30j
-0.07%
60j
-0.1%
90j
-0.08%
|
Ouv. $0.997
Min. $0.9966
Max. $0.9971
|
$2.12K 2.13K USDH | - |
|
||
| 5438 |
Peapods Finance
5438
PEAS
|
$0.593497 | 0.01% | -0.26% | 9.75% |
30j
40.63%
60j
25.91%
90j
21.93%
|
Ouv. $0.595717
Min. $0.590846
Max. $0.595717
|
$2.11K 3.56K PEAS | - |
|
||
| 5439 |
VaultRAM
5439
V
|
$0.000023 | -0.54% | 5.45% | 19.25% |
30j
32.94%
60j
31.17%
90j
-27.02%
|
Ouv. $0.00002175
Min. $0.00002063
Max. $0.00002278
|
$2.10K 92.94M V | - |
|
||
| 5440 |
cwoin
5440
CWOIN
|
$0.000022 | -6.02% | 0.31% | -34.86% |
30j
40.28%
60j
40.87%
90j
-36.82%
|
Ouv. $0.00002159
Min. $0.00002139
Max. $0.00002446
|
$2.10K 97.51M CWOIN | - |
|
||
| 5441 |
Mystic Land Coin
5441
MYTH
|
$0.050089 | -0.81% | 17.58% | -0.62% |
30j
-1.92%
60j
-1.21%
90j
-3.7%
|
Ouv. $0.042598
Min. $0.04259
Max. $0.051498
|
$2.06K 41.17K MYTH | - |
|
||
| 5442 |
CorgiAI
5442
CORGIAI
|
$0.000035 | 0.07% | -0.43% | -2.27% |
30j
-7.45%
60j
-8.57%
90j
-32.56%
|
Ouv. $0.00003481
Min. $0.00003469
Max. $0.00003494
|
$2.05K 59.09M CORGIAI | - |
|
||
| 5443 |
Nebulas
5443
NAS
|
$0.000040 | -0.01% | -0.03% | -0.03% |
30j
0.04%
60j
100.08%
90j
100.08%
|
Ouv. $0.00004
Min. $0.00003999
Max. $0.00004
|
$2.05K 51.25M NAS | - |
|
||
| 5444 |
Pando
5444
PANDO
|
$0.000113 | 0.96% | -10.72% | -43.03% |
30j
-34.56%
60j
116.93%
90j
102.47%
|
Ouv. $0.00012719
Min. $0.00011079
Max. $0.00013073
|
$2.04K 18.16M PANDO | - |
|
||
| 5445 |
OmegaX Health
5445
OMEGAX
|
$0.000354 | -0.39% | -0.77% | -10.78% |
30j
-19.3%
60j
1196.49%
90j
0.53%
|
Ouv. $0.00035705
Min. $0.00034896
Max. $0.00036253
|
$2.02K 5.71M OMEGAX | - |
|
||
| 5446 |
SUPE
5446
SUPE
|
$0.004898 | 0.55% | 2.75% | 34.07% |
30j
50.29%
60j
99.91%
90j
131.51%
|
Ouv. $0.0047588
Min. $0.00461602
Max. $0.00543308
|
$2.02K 412.37K SUPE | - |
|
||
| 5447 |
Apex Fusion
5447
AP3X
|
$0.019502 | -0.05% | 1.15% | 0.5% |
30j
10.24%
60j
1.56%
90j
-54.78%
|
Ouv. $0.019343
Min. $0.019261
Max. $0.019512
|
$1.99K 101.84K AP3X | - |
|
||
| 5448 |
Ukrainian Sanctioned Digital Token
5448
USDT
|
$1.0034 | 0.01% | - | -0.02% |
30j
0.08%
60j
0.03%
90j
0.2%
|
Ouv. $1.0033
Min. $1.0031
Max. $1.0035
|
$1.98K 1.97K USDT | - |
|
||
| 5449 |
ANOA
5449
ANOA
|
$46.13 | -0.2% | 9.99% | 6.71% |
30j
9.13%
60j
15.48%
90j
-54.68%
|
Ouv. $41.99
Min. $41.74
Max. $46.22
|
$1.97K 42.00 ANOA | - |
|
||
| 5450 |
DegeCoin
5450
DEGE
|
$0.000077 | -0.89% | 4.68% | 14.77% |
30j
0.4%
60j
41.4%
90j
-3.21%
|
Ouv. $0.00007531
Min. $0.00006451
Max. $0.00008192
|
$1.97K 25.45M DEGE | - |
|
34.540 Devises surveillées - Page
109 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.